≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 乖離率河流圖(周)

4430 耀億

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.8-0.1-0.56%3.09%18.0518.117.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3154.61萬58530股/筆17.770.5746.580.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951.86萬35832張/筆17.82+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.1元 / -0.56%)

財報評分: 最新36分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.7+0.4+2.31%+1.23
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W3917.3+0.05+0.29%-0.93
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W3817.25-0.25-1.43%-1.19
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W3717.5-0.2-1.13%+0.09
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W3617.7-0.25-1.39%+1.19
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W3517.95-0.25-1.37%+2.62
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W3418.2+0.3+1.68%+4.41
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W3317.9+0.5+2.87%+3.28
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W3217.4-0.1-0.57%+0.8
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W3117.5+0.4+2.34%+1.54
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
26W3017.1+0.3+1.79%-1.13
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
26W2916.8-0.2-1.18%-3.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
26W2817-0.4-2.3%-2.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
26W2717.4+0.15+0.87%-0.35
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W2617.25-0.35-1.99%-1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W2517.600%+0.24
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
26W2417.6-0.1-0.56%-0.11
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
26W2317.7+0.55+3.21%+0.15
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.15+0.25+1.48%-3.44
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W2116.9-0.1-0.59%-5.53
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
26W2017-0.05-0.29%-5.74
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
26W1917.05-1.25-6.83%-6.04
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W1818.3+0.55+3.1%+0.44
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
26W1717.75+0.3+1.72%-2.62
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
26W1617.45-0.4-2.24%-4.28
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W1517.85-0.05-0.28%-2.09
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W1417.9-0.1-0.56%-1.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
26W1318-0.4-2.17%-0.97
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W1218.4+0.1+0.55%+1.44
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W1118.3-0.55-2.92%+1.08
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
26W1018.85+0.05+0.27%+4.3
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W0918.800%+4.56
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
26W0718.8+0.35+1.9%+5.03
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W0618.45+0.45+2.5%+3.38
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
26W0518-0.4-2.17%+1.06
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
26W0418.4+0.6+3.37%+3.24
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.8+0.35+2.01%-0.32
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
26W0217.45-0.05-0.29%-2.72
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
26W0117.5-0.05-0.28%-3.07
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
25W5217.55+0.05+0.29%-3.51
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W5117.5-0.45-2.51%-4.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W5017.95+0.05+0.28%-2.65
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W4917.9+0.25+1.42%-3.38
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
25W4817.65-0.1-0.56%-5.21
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W4717.75-0.35-1.93%-5.26
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
25W4618.1+0.1+0.56%-4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W4518-0.15-0.83%-5.13
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W4418.15-0.7-3.71%-4.99
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
25W4318.8500%-1.9
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W4218.85-0.1-0.53%-2.16
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W4118.95-0.3-1.56%-1.91
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
25W4019.25+0.05+0.26%-0.77
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W3919.2+0.1+0.52%-1.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W3819.100%-2.13
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.100%-2.51
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W3619.1-0.05-0.26%-3.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
25W3519.15-0.15-0.78%-3.45
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
25W3419.3-0.35-1.78%-3.61
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W3319.65-0.05-0.25%-2.48
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W3219.7+0.1+0.51%-2.7
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W3119.6+0.1+0.51%-3.81
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W3019.5-0.05-0.26%-3.92
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
25W2919.55-0.45-2.25%-3.49
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W2820+0.05+0.25%-0.88
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W2719.95-0.05-0.25%-0.02
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W2620-0.1-0.5%-0.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W2520.1-0.35-1.71%-0.42
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
25W2420.45-0.45-2.15%+0.61
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
25W2320.9-0.7-3.24%+2.34
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W2221.6+0.65+3.1%+5.17
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W2120.95+0.05+0.24%+1.43
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
25W2020.9-0.5-2.34%+0.41
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.4+2.85+15.4%+1.94
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W1818.55-0.45-2.37%-12
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25W1719+0.5+2.7%-10.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W1618.5+1.4+8.19%-13.7
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
25W1517.1-3.9-18.6%-21.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W1421-0.95-4.33%-4.88
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W1321.9500%-1.31
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W1221.95+0.25+1.15%-1.86
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
25W1121.7-0.7-3.12%-3.64
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
25W1022.4-0.7-3.03%-1.47
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
25W0923.1+0.05+0.22%+0.91
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W0823.05-0.15-0.65%+0.35
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W0723.2+0.6+2.65%+0.57
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W0622.6+1.55+7.36%-2.57
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
25W0421.05+0.1+0.48%-9.09
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
25W0320.95-0.6-2.78%-9.73
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
25W0221.55-0.95-4.22%-7.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W0122.5-0.65-2.81%-3.39
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.15-0.4-1.7%-0.31
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W5123.55-0.4-1.67%+1.98
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W5023.95-0.55-2.24%+4.5
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W4924.5+0.05+0.2%+7.86
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W4824.45+0.35+1.45%+8.74
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W4724.1-0.25-1.03%+8.22
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24W4624.35-0.5-2.01%+10.4
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W4524.85+2.8+12.7%+13.7
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
24W4422.05+0.3+1.38%+2.28
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
24W4321.75-0.05-0.23%+0.98
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W4221.8+0.05+0.23%+1.23
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W4121.75+0.1+0.46%+0.84
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W4021.65+0.2+0.93%-0.04
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
24W3921.45+0.15+0.7%-1.1
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
24W3821.300%-1.98
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W3721.3-0.2-0.93%-2.24
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24W3621.5-0.15-0.69%-1.46
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W3521.65+0.2+0.93%-0.86
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.45-0.15-0.69%-1.78
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W3321.6+0.6+2.86%-1.04
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
24W3221-0.8-3.67%-3.74
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W3121.8+0.1+0.46%-0.26
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W3021.7-0.55-2.47%-0.65
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
24W2922.25-0.65-2.84%+1.97
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W2822.9+0.85+3.85%+5.32
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
24W2722.05+0.05+0.23%+1.96
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
24W2622-0.05-0.23%+1.98
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W2522.05+0.35+1.61%+2.43
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
24W2421.7-0.05-0.23%+1.02
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24W2321.75+0.1+0.46%+1.34
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W2221.65+0.35+1.64%+0.84
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W2121.3-0.15-0.7%-1.04
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W2021.45-0.1-0.46%-0.66
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24W1921.55-0.05-0.23%-0.16
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W1821.6+0.2+0.93%+0.14
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W1721.4+0.15+0.71%-0.73
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.25-0.15-0.7%-1.43
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
24W1521.4+0.05+0.23%-0.78
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W1421.35-0.05-0.23%-1.03
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W1321.4-0.05-0.23%-0.94
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
24W1221.4500%-0.71
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
24W1121.45-0.4-1.83%-0.57
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W1021.85-0.5-2.24%+1.34
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
24W0922.35+0.15+0.68%+3.93
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
24W0822.2+0.85+3.98%+3.81
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24W0721.3500%+0.34
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W0621.35-0.1-0.47%+0.62
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W0521.45+0.05+0.23%+1.12
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W0421.400%+1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
24W0321.4-0.05-0.23%+1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
24W0221.45-0.3-1.38%+1.11
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W0121.75+0.35+1.64%+2.56
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W5221.4+0.35+1.66%+0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W5121.05-0.25-1.17%-0.82
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5021.3+0.2+0.95%+0.05
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
23W4921.1+0.3+1.44%-1.14
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W4820.800%-2.87
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
23W4720.8+0.2+0.97%-3.34
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
23W4620.6-0.65-3.06%-4.71
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W4521.25+0.1+0.47%-2.35
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W4421.15-0.25-1.17%-3.24
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
23W4321.4-0.35-1.61%-2.64
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
23W4221.75+0.4+1.87%-1.53
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
23W4121.35-0.3-1.39%-3.78
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
23W4021.65-0.05-0.23%-2.97
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W3921.7-0.2-0.91%-3.19
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W3821.9-0.1-0.45%-2.78
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
23W3722-0.05-0.23%-2.8
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
23W3622.05-0.1-0.45%-2.96
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W3522.15+0.05+0.23%-2.92
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23W3422.1-0.35-1.56%-3.46
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W3322.45-0.05-0.22%-2.23
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.5-0.25-1.1%-2.12
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W3122.75-0.05-0.22%-1
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
23W3022.8-0.25-1.08%-0.79
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
23W2923.05+0.1+0.44%+0.28
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W2822.95-0.05-0.22%-0.1
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23W2723-0.15-0.65%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W2623.15-0.15-0.64%+0.77
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23W2523.3+0.15+0.65%+1.47
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2423.15-0.1-0.43%+0.94
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
23W2323.25+0.1+0.43%+1.32
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W2223.15+0.15+0.65%+0.82
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2123+0.2+0.88%+0.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W2022.8+0.4+1.79%-0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1922.4-0.35-1.54%-1.92
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W1822.75-0.1-0.44%-0.25
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W1722.85-0.05-0.22%+0.52
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W1622.9-0.25-1.08%+1.07
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
23W1523.15+0.35+1.54%+2.5
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.8-0.2-0.87%+1.44
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W1323+0.05+0.22%+2.68
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W1222.95-0.35-1.5%+2.91
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1123.3-0.15-0.64%+4.77
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W1023.45+0.4+1.74%+6
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W0923.05+0.75+3.36%+4.74
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W0822.3+0.3+1.36%+1.74
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
23W072200%+0.58
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W0622+0.25+1.15%+0.58
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W0521.75-0.15-0.68%-0.58
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W0321.9-0.05-0.23%-0.04
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23W0221.95+0.2+0.92%+0.25
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
23W0121.75-0.05-0.23%-0.62
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W5321.8+0.1+0.46%-0.58
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
22W5221.7-0.45-2.03%-1.29
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22W5122.15+0.35+1.61%+0.42
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W5021.8-0.15-0.68%-1.6
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
22W4921.95+0.05+0.23%-1.38
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.9+0.2+0.92%-2.08
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22W4721.7-0.3-1.36%-3.32
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
22W4622-0.05-0.23%-2.24
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
22W4522.05-0.1-0.45%-1.92
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W4422.15+0.4+1.84%-1.25
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W4321.75-0.05-0.23%-2.77
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
22W4221.8-0.5-2.24%-2.36
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W4122.3-0.25-1.11%+0.1
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
22W4022.55-0.1-0.44%+0.96
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
22W3922.65-0.75-3.21%+1.32
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W3823.4+0.25+1.08%+4.63
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22W3723.15-0.2-0.86%+3.58
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W3623.35+0.4+1.74%+4.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
22W3522.95+0.5+2.23%+2.21
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W3422.45+0.75+3.46%-0.38
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
22W3321.7+0.3+1.4%-4.15
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W3221.4+0.05+0.23%-6.08
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W3121.35+0.15+0.71%-7.13
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.2+0.05+0.24%-8.59
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22W2921.15-1.9-8.24%-9.5
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W2823.05+0.25+1.1%-2.06
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
22W2722.800%-3.36
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W2622.8-0.4-1.72%-3.61
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W2523.2-0.65-2.73%-2.17
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W2423.85-0.15-0.62%+0.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W232400%+1.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W2224+0.2+0.84%+1.09
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
22W2123.8+0.2+0.85%+0.28
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
22W2023.6-0.45-1.87%-0.6
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
22W1924.05+0.05+0.21%+1.18
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
22W1824+0.5+2.13%+1.02
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
22W1723.5+0.2+0.86%-1.04
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W1623.3-0.5-2.1%-2.04
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22W1523.8+0.2+0.85%-0.32
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W1423.600%-1.41
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W1323.6-0.1-0.42%-1.82
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.7-0.1-0.42%-1.55
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W1123.8-0.1-0.42%-1.15
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W1023.900%-0.7
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W0923.900%-0.58
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
22W0823.9-0.05-0.21%-0.51
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W0723.95+0.05+0.21%-0.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W0523.9+0.05+0.21%-0.34
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
22W0423.85-0.15-0.62%-0.42
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W0324-0.5-2.04%+0.26
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W0224.5-0.1-0.41%+2.46
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
22W0124.6-0.3-1.2%+3.16
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
21W5224.9+0.85+3.53%+4.74
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
21W5124.05+0.3+1.26%+1.63
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
21W5023.75+0.05+0.21%+0.42
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
21W4923.7+0.2+0.85%+0.16
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
21W4823.5-0.2-0.84%-0.63
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
21W4723.7+0.1+0.42%+0.13
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
21W4623.6-0.1-0.42%-0.23
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523.7+0.2+0.85%+0.06
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21W4423.5-0.2-0.84%-1.16
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
21W4323.7+0.05+0.21%-0.8
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
21W4223.6500%-1.47
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
21W4123.6500%-1.98
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78