≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / 乖離率河流圖(周)

4426 利勤

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.577.66-0.09-1.17%1.04%7.597.617.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145109.6萬971.5張/筆7.560.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7053.33萬591.19張/筆7.62+0.05 (+0.66%)

連續漲跌: 首日下跌  ( -0.09元 / -1.17%)

財報評分: 最新23分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 利勤依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定 (公告訊息 08/06 18:42)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 08/06 18:41)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 08/06 18:39)

• 利勤董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 利勤2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:03)

• 更正利勤2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 16:28)

• 利勤新任薪資報酬委員會委員 (公告訊息 06/25 16:30)

• 利勤新任審計委員 (公告訊息 06/25 16:29)

• 利勤董事會決議選任董事長 (公告訊息 06/25 16:28)

• 利勤2026年股東常會全面改選董事暨董事變動達三分之一以上 (公告訊息 06/25 16:27)

• 利勤2026年股東常會重要決議事項 (公告訊息 06/25 16:26)

4426 利勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W407.57-0.19-2.45%-3.84
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
26W397.76+0.13+1.7%-2.79
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
26W387.63-0.02-0.26%-4.31
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
26W377.65+0.08+1.06%-4.38
4.8
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
26W367.57-0.15-1.94%-5.71
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
26W357.72-0.09-1.15%-4.68
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
26W347.81-0.11-1.39%-3.66
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
26W337.92+0.02+0.25%-2.12
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
26W327.9-0.13-1.62%-2.36
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
26W318.03-0.24-2.9%-0.88
4.861
5.671
6.481
7.291
8.102
8.912
9.722
10.53
11.34
26W308.27+0.02+0.24%+1.78
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
26W298.25-0.01-0.12%+1.28
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
26W288.26-0.74-8.22%+0.77
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
26W279+1.35+17.6%+9.59
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
26W267.65-0.33-4.14%-6.76
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
26W257.98-0.03-0.37%-3.99
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.8
11.64
26W248.01-0.48-5.65%-4.56
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75
26W238.49+0.67+8.57%+0.18
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.82+0.21+2.76%-8.4
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
26W217.61-0.3-3.79%-12.1
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
26W207.91-0.13-1.62%-9.93
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
26W198.04-0.3-3.6%-9.65
5.339
6.229
7.119
8.009
8.898
9.788
10.68
11.57
12.46
26W188.34-0.19-2.23%-7.56
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
26W178.53-0.39-4.37%-6.42
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
26W168.92+0.46+5.44%-2.66
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
26W158.46-0.44-4.94%-7.87
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
26W148.9-0.14-1.55%-3.97
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
26W139.0400%-3.14
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
26W129.04-0.03-0.33%-3.67
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
26W119.07-0.23-2.47%-3.97
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
26W109.3-0.11-1.17%-2.18
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
26W099.41+0.2+2.17%-1.51
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
26W079.21-0.21-2.23%-3.95
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
26W069.42-0.23-2.38%-2.42
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
26W059.65+0.1+1.05%-0.48
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
26W049.55+0.39+4.26%-1.87
5.839
6.812
7.785
8.758
9.732
10.7
11.68
12.65
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.1600%-6.32
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W029.16-0.41-4.28%-7.08
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
26W019.57-0.18-1.85%-3.66
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
25W529.75+0.04+0.41%-2.36
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
25W519.71-0.12-1.22%-3.06
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
25W509.83-0.04-0.41%-2.42
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
25W499.87-0.04-0.4%-2.37
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
25W489.91+0.04+0.41%-2.41
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
25W479.87-0.18-1.79%-2.94
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
25W4610.05+0.07+0.7%-1.38
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
25W459.98-0.12-1.19%-2.25
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
25W4410.1-0.05-0.49%-1.09
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
25W4310.15-0.05-0.49%-0.57
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W4210.2+0.05+0.49%-0.15
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
25W4110.15-0.1-0.98%-0.57
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W4010.25+0.1+0.99%+0.45
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
25W3910.15-0.3-2.87%-1.01
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
25W3810.45+0.15+1.46%+1.68
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710.3-0.15-1.44%+0.3
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
25W3610.45+0.35+3.47%+1.38
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
25W3510.1-0.05-0.49%-2.38
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
25W3410.15-0.15-1.46%-2.8
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
25W3310.3+0.3+3%-2.41
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
25W3210-0.05-0.5%-6.41
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
25W3110.05-0.2-1.95%-7.18
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
25W3010.25+0.15+1.49%-6.52
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
25W2910.100%-8.53
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
25W2810.1-0.8-7.34%-9.32
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
25W2710.9+0.45+4.31%-2.98
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
25W2610.45+0.1+0.97%-9.22
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W2510.35-0.45-4.17%-12.5
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
25W2410.8-0.15-1.37%-11.7
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W2310.95-0.4-3.52%-12
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
25W2211.35-0.25-2.16%-10.7
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
25W2111.6-0.4-3.33%-10.7
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W2012+0.15+1.27%-9.22
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911.8500%-9.7
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W1811.85+0.6+5.33%-9.01
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W1711.25-0.1-0.88%-12.8
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W1611.3500%-11.6
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W1511.35-3.15-21.7%-10.9
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
25W1414.5-0.05-0.34%+14.2
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W1314.55-1.05-6.73%+17.1
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W1215.6+2+14.7%+28.3
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
25W1113.6-0.8-5.56%+13.8
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W1014.4-0.5-3.36%+20.9
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
25W0914.9+0.25+1.71%+26
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
25W0814.65+3.9+36.3%+25.1
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W0710.75+0.2+1.9%-7.24
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
25W0610.55+0.2+1.93%-10.5
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W0410.3500%-13.7
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
25W0310.35+0.25+2.48%-15.3
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
25W0210.1-0.6-5.61%-18.9
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
25W0110.7-0.3-2.73%-15.8
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211-0.1-0.9%-15
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W5111.1-1.8-14%-15.7
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W5012.9-0.2-1.53%-3.26
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
24W4913.1-0.2-1.5%-1.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W4813.3-0.05-0.37%-0.4
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
24W4713.35+0.25+1.91%-0.34
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
24W4613.1-0.3-2.24%-2.74
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W4513.4+0.2+1.52%-1.05
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
24W4413.2-0.05-0.38%-3.16
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W4313.25-0.05-0.38%-3.91
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W4213.3-0.2-1.48%-4.55
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24W4113.5-0.3-2.17%-4.49
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W4013.800%-3.94
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W3913.8+0.45+3.37%-5.33
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3813.35+0.25+1.91%-9.8
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W3713.1-0.05-0.38%-13.2
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W3613.15-0.7-5.05%-14.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3513.85-0.45-3.15%-11.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3414.3+0.25+1.78%-10.4
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24W3314.05-0.5-3.44%-13
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W3214.55-0.7-4.59%-11
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
24W3115.25+0.1+0.66%-7.94
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
24W3015.15-0.75-4.72%-9.43
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W2915.9-0.6-3.64%-6.05
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W2816.5-0.05-0.3%-2.5
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W2716.55-0.15-0.9%-2.51
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W2616.7-0.4-2.34%-1.85
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W2517.1-0.05-0.29%+0.09
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W2417.15+0.05+0.29%+0
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24W2317.1-0.05-0.29%-0.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
24W2217.15+0.35+2.08%-0.85
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
24W2116.8+0.1+0.6%-3.68
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
24W2016.7-0.6-3.47%-5.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24W1917.3-0.05-0.29%-3.19
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W1817.35-0.35-1.98%-3.84
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W1717.7+1.8+11.3%-2.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1615.9-1.3-7.56%-13.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W1517.2+0.15+0.88%-7.83
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W1417.05-0.55-3.13%-9.68
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W1317.6-0.35-1.95%-8.3
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W1217.95+0.1+0.56%-8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
24W1117.85-0.45-2.46%-9.95
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W1018.3-0.75-3.94%-8.99
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W0919.05-0.5-2.56%-6.67
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
24W0819.55+0.05+0.26%-4.88
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W0719.5-0.05-0.26%-5.6
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
24W0619.5500%-5.71
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W0519.55-0.25-1.26%-5.96
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24W0419.8+0.15+0.76%-4.88
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W0319.65-0.35-1.75%-5.56
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W0220-1.15-5.44%-4.06
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
24W0121.15-0.6-2.76%+1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W5221.75-0.25-1.14%+4.11
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W5122+0.45+2.09%+5.77
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5021.55-0.7-3.15%+4.14
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W4922.25+1.35+6.46%+7.95
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W4820.900%+2.07
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W4720.9+0.4+1.95%+2.05
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23W4620.5+0.25+1.23%+0.53
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23W4520.25+0.35+1.76%-0.4
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W4419.9+0.2+1.02%-2.04
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W4319.7-0.45-2.23%-3.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
23W4220.15-0.55-2.66%-1.84
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W4120.7-0.35-1.66%+0.3
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W4021.05+0.5+2.43%+1.63
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W3920.55-0.05-0.24%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
23W3820.6+0.1+0.49%-1.74
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W3720.500%-3.11
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
23W3620.5-0.45-2.15%-3.95
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W3520.95+1.2+6.08%-2.73
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W3419.75+0.05+0.25%-8.73
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W3319.7-0.35-1.75%-9.62
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.05-1-4.75%-8.7
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W3121.05-0.25-1.17%-4.65
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23W3021.3-0.3-1.39%-4.68
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
23W2921.6-0.05-0.23%-4.33
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W2821.65-0.7-3.13%-4.92
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W2722.35-0.2-0.89%-3.31
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W2622.55-0.55-2.38%-3.47
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W2523.1+0.2+0.87%-2.17
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W2422.9-0.15-0.65%-4.29
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
23W2323.05+0.8+3.6%-4.77
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
23W2222.25+0.45+2.06%-8.83
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
23W2121.8-0.05-0.23%-11.8
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
23W2021.85+0.3+1.39%-12.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
23W1921.55-3-12.2%-15.1
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W1824.55+0.25+1.03%-4.87
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23W1724.3+0.2+0.83%-6.87
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W1624.1-2.05-7.84%-8.51
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
23W1526.15+0.6+2.35%-1.66
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.55-0.25-0.97%-3.96
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
23W1325.8-1.4-5.15%-3.4
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23W1227.2+0.7+2.64%+1.46
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W1126.5+0.85+3.31%-0.75
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W1025.65-0.7-2.66%-3.45
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W0926.35+0.3+1.15%-0.44
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23W0826.05-0.2-0.76%-0.91
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
23W0726.25-0.8-2.96%+0.52
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23W0627.05-1.2-4.25%+4.38
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
23W0528.25+0.7+2.54%+10.2
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
23W0327.55+0.2+0.73%+9.31
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
23W0227.35+1.05+3.99%+10.4
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23W0126.3-0.6-2.23%+7.57
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W5326.9-0.2-0.74%+10.8
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W5227.1+1.3+5.04%+12.6
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W5125.8+1.05+4.24%+7.71
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
22W5024.75+0.4+1.64%+2.71
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
22W4924.35+0.3+1.25%-0.78
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.05+0.25+1.05%-3.92
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
22W4723.8+0.15+0.63%-7.28
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22W4623.65+0.25+1.07%-9.6
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W4523.4+0.75+3.31%-12.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W4422.65+0.55+2.49%-16.3
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W4322.1-0.9-3.91%-20.3
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
22W4223-0.95-3.97%-18.6
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W4123.95-0.45-1.84%-16.1
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
22W4024.4-1.1-4.31%-15.6
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W3925.5-2.15-7.78%-12.2
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W3827.65-2.9-9.49%-5.77
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
22W3730.55-0.15-0.49%+4.82
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
22W3630.7-1.65-5.1%+6.98
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
22W3532.35+2.15+7.12%+14.9
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
22W3430.2-0.45-1.47%+10
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W3330.65+2.5+8.88%+14.2
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W3228.15-3.1-9.92%+7.44
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W3131.25+2.1+7.2%+20.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.15+2.4+8.97%+14.7
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W2926.75-2-6.96%+6.67
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W2828.75+2.65+10.2%+15.2
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22W2726.1-3.1-10.6%+6.9
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W2629.2+4.1+16.3%+21
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
22W2525.1+0.4+1.62%+6.36
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W2424.7+1.1+4.66%+5.52
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W2323.6+0.4+1.72%+1.54
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22W2223.2+0.95+4.27%+0.23
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W2122.25-0.15-0.67%-3.71
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W2022.4-1.7-7.05%-3.43
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
22W1924.1-1-3.98%+3.66
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W1825.1+0.35+1.41%+9.17
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W1724.75-0.5-1.98%+8.77
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
22W1625.25+3.6+16.6%+11.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W1521.65-0.8-3.56%-3.33
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W1422.45+0.2+0.9%-0.31
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W1322.25-0.35-1.55%-0.94
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.6+0.05+0.22%+0.93
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W1122.55+0.2+0.89%+0.88
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W1022.35-0.35-1.54%+0.52
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
22W0922.7-0.7-2.99%+1.78
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
22W0823.4+0.3+1.3%+5.28
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
22W0723.1+2.35+11.3%+5.29
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W0520.75-1.25-5.68%-4.24
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W0422-0.3-1.35%+2
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W0322.3-0.75-3.25%+4.24
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W0223.05-0.2-0.86%+9.36
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W0123.25+1.55+7.14%+12.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21W5221.7+0.35+1.64%+6.88
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
21W5121.35-0.75-3.39%+6.79
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
21W5022.1+1.1+5.24%+12
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
21W4921-2.25-9.68%+7.78
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21W4823.25+1.55+7.14%+20
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
21W4721.7+2.05+10.4%+13.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
21W4619.65+0.05+0.26%+4.27
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.6+0.15+0.77%+3.58
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
21W4419.45-0.25-1.27%+1.71
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
21W4319.7+1.5+8.24%+1.83
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
21W4218.2+0.05+0.28%-7.38
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
21W4118.15+0.05+0.28%-9.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05