≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 乖離率河流圖(周)

4420 光明

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.65-0.15-0.42%1.82%35.635.6535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29104.2萬43685股/筆35.371.0126.49-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2073.34萬67306張/筆35.82-0.4 (-1.11%)

連續漲跌: 連2跌  ( -0.55元 / -1.53%)

財報評分: 最新57分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:21)

4420 光明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4035.5-0.3-0.84%-2.52
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
26W3935.8-0.3-0.83%-2.11
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
26W3836.1-3.1-7.91%-1.32
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
26W3739.2+0.65+1.69%+6.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W3638.55+1.75+4.76%+5.31
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
26W3536.8+0.2+0.55%+0.48
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
26W3436.6-0.2-0.54%-0.36
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
26W3336.8+1.35+3.81%-0.39
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
26W3235.45+0.55+1.58%-4.76
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
26W3134.9-0.3-0.85%-7.42
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
26W3035.2-0.4-1.12%-7.74
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
26W2935.6-1.35-3.65%-8.05
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
26W2836.95-0.55-1.47%-6.16
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
26W2737.5+1.55+4.31%-5.65
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
26W2635.95-1.65-4.39%-10.5
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
26W2537.6-0.4-1.05%-8.17
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
26W2438-0.75-1.94%-9.27
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
26W2338.75+0.55+1.44%-9.49
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2238.2-1.15-2.92%-12.7
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
26W2139.35-1.1-2.72%-12.1
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
26W2040.45-1.15-2.76%-11.3
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
26W1941.6+0.75+1.84%-10.4
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
26W1840.85-1.65-3.88%-13.2
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
26W1742.5-1.7-3.85%-11.2
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
26W1644.2+2.45+5.87%-8.8
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
26W1541.75-1.3-3.02%-14.6
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
26W1443.05-2.95-6.41%-13.1
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
26W1346-3.75-7.54%-8.26
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
26W1249.75-0.35-0.7%-1.48
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
26W1150.1-0.8-1.57%-0.91
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
26W1050.9-0.5-0.97%+0.55
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
26W0951.4+1.1+2.19%+1.57
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
26W0750.3-0.6-1.18%-0.35
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
26W0650.9+0.5+0.99%+0.78
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
26W0550.4-0.5-0.98%-0.23
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
26W0450.9+0.5+0.99%+0.81
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0350.4+0.4+0.8%-0.18
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
26W0250-0.2-0.4%-1.08
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
26W0150.2-0.4-0.79%-0.79
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W5250.600%-0.03
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
25W5150.600%+0.03
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
25W5050.6-0.3-0.59%-0.15
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
25W4950.9+0.2+0.39%+0.24
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W4850.7+1+2.01%-0.48
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
25W4749.7-1-1.97%-2.92
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
25W4650.7-0.3-0.59%-1.45
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
25W4551+0.9+1.8%-1.15
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
25W4450.1-0.8-1.57%-3.28
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W4350.9-0.2-0.39%-2.43
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
25W4251.1+0.4+0.79%-2.7
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
25W4150.7+0.3+0.6%-4.03
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
25W4050.4+0.2+0.4%-5.14
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
25W3950.2-1.6-3.09%-6.25
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
25W3851.8-0.1-0.19%-3.83
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3751.9-1.2-2.26%-3.78
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
25W3653.1-0.8-1.48%-1.92
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
25W3553.9+0.9+1.7%-0.85
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
25W3453+0.4+0.76%-2.79
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
25W3352.6-1.1-2.05%-4.26
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W3253.7-1.2-2.19%-3.1
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
25W3154.9-0.5-0.9%-0.82
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
25W3055.4+0.2+0.36%+0.24
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
25W2955.2+0.6+1.1%+0.52
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
25W2854.6-1.2-2.15%-0.06
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
25W2755.8+1.5+2.76%+2.86
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
25W2654.3+1.5+2.84%+0.68
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
25W2552.8-1.7-3.12%-2.08
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W2454.5-1.5-2.68%-0.56
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
25W235600%+1.08
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W2256-2.4-4.11%+0.66
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
25W2158.4-0.4-0.68%+4.7
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
25W2058.8+5.9+11.2%+5.73
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952.9-0.9-1.67%-4.59
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
25W1853.8+3+5.91%-3.48
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
25W1750.8-0.7-1.36%-8.75
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25W1651.5+1.9+3.83%-7.76
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
25W1549.6-2.1-4.06%-11.3
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
25W1451.7-2.5-4.61%-8.03
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
25W1354.2-10.1-15.7%-3.93
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
25W1264.3+2.1+3.38%+13.9
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
25W1162.2+3.2+5.42%+11.6
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
25W1059+1.1+1.9%+6.01
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
25W0957.9+1.6+2.84%+4.79
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
25W0856.3-0.3-0.53%+2.69
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
25W0756.6-0.1-0.18%+3.69
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W0656.7+3.8+7.18%+4.33
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
25W0452.900%-1.94
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
25W0352.9+0.1+0.19%-1.79
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
25W0252.8-0.5-0.94%-1.8
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
25W0153.3-1-1.84%-0.83
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5254.3-0.1-0.18%+1.25
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
24W5154.4-1.1-1.98%+1.54
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W5055.5-5.4-8.87%+3.6
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W4960.9+7.1+13.2%+11.5
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24W4853.8+1.5+2.87%-2.78
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
24W4752.3-0.9-1.69%-7.27
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W4653.2-0.3-0.56%-6.88
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W4553.5+2+3.88%-7.5
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
24W4451.5-0.3-0.58%-11.9
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
24W4351.8+0.1+0.19%-12.7
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
24W4251.7-0.8-1.52%-13.8
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
24W4152.5+0.7+1.35%-13.2
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
24W4051.8-1.8-3.36%-15.2
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
24W3953.6-0.7-1.29%-13
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
24W3854.3-14.8-21.4%-12.4
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
24W3769.1-1.2-1.71%+11.1
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
24W3670.3+2.7+3.99%+14.9
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
24W3567.6+5.8+9.39%+12
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3461.8-0.6-0.96%+3.36
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
24W3362.4+0.5+0.81%+6.02
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
24W3261.9-1-1.59%+7.1
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.91
24W3162.9+3.5+5.89%+10.6
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24W3059.4+0.3+0.51%+6.58
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.46
78.03
24W2959.1-0.4-0.67%+7.49
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.48
76.97
24W2859.5+0.1+0.17%+10.3
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
24W2759.4+1.4+2.41%+12.1
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
24W2658+1+1.75%+11.6
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
24W2557+0.8+1.42%+11.4
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
24W2456.2-3.3-5.55%+7.54
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
24W2359.5-0.7-1.16%+11.7
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.24
74.57
24W2260.2+10.55+21.2%+13
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.61
24W2149.65+1.05+2.16%-6.31
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.19
24W2048.6-1.3-2.61%-9.24
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
24W1949.9+1.8+3.74%-7.57
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
24W1848.1-1.5-3.02%-11.1
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
24W1749.6+4.1+9.01%-8.51
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1645.5-1.7-3.6%-16.3
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
24W1547.2+1.3+2.83%-13.6
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
24W1445.9-1.8-3.77%-16.3
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
24W1347.7-23.6-33.1%-12.8
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
24W1271.3+2+2.89%+30.9
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
24W1169.3+9.4+15.7%+32
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W1059.9+3.6+6.39%+17.7
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
24W0956.3-0.5-0.88%+12.8
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
24W0856.8+2.5+4.6%+15.1
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
24W0754.3+3.1+6.05%+14
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
24W0651.2+1.4+2.81%+11.4
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
24W0549.8-1.8-3.49%+11.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W0451.6+2.6+5.31%+19.6
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
24W0349-0.4-0.81%+17.8
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
24W0249.4+4.8+10.8%+22.9
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
24W0144.6+0.2+0.45%+15.1
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
23W5244.4-1.5-3.27%+18
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
23W5145.9-2.5-5.17%+25.6
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5048.4+1.1+2.33%+37
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
23W4947.3-1.3-2.67%+39.5
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
23W4848.6+13.7+39.3%+49
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W4734.9+2.7+8.39%+11.8
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W4632.2-0.2-0.62%+4.26
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W4532.4+0.45+1.41%+5.37
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W4431.95+0.45+1.43%+4.37
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
23W4331.5+0.7+2.27%+3.28
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W4230.8-0.2-0.65%+1.37
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W4131+1+3.33%+2
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W403000%-1.05
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
23W3930-0.1-0.33%-1.02
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W3830.1-0.05-0.17%-0.75
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
23W3730.15-0.35-1.15%-0.52
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W3630.5+0.2+0.66%+0.83
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23W3530.3-0.3-0.98%+0.41
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W3430.6+0.15+0.49%+1.6
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
23W3330.45-0.15-0.49%+1.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230.6+0.1+0.33%+1.96
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W3130.5+0.5+1.67%+1.81
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W3030-0.9-2.91%+0.32
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
23W2930.9+0.85+2.83%+3.46
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23W2830.05+0.2+0.67%+0.85
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
23W2729.85-0.4-1.32%+0.32
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
23W2630.25+0.4+1.34%+1.8
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23W2529.85+0.45+1.53%+0.64
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W2429.4-0.15-0.51%-1.15
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
23W2329.5500%-0.9
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
23W2229.55-0.2-0.67%-1.11
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
23W2129.75-0.15-0.5%-0.6
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W2029.900%-0.14
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
23W1929.9+0.1+0.34%-0.13
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
23W1829.8+0.3+1.02%-0.46
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
23W1729.5-0.5-1.67%-1.55
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23W1630+0.5+1.69%+0
18
21
24
27
30
33
36
39
42
23W1529.5+0.15+0.51%-1.65
18
21
24
27
30
33
36
38.99
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429.35-0.2-0.68%-2.33
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
23W1329.55-1.35-4.37%-1.86
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
23W1230.9+0.5+1.64%+2.42
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W1130.4+0.05+0.16%+1.02
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W1030.35+0.15+0.5%+0.9
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
23W0930.2+0.3+1%+0.42
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
23W0829.9+0.05+0.17%-0.56
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
23W0729.85-0.05-0.17%-0.87
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
23W0629.9-0.25-0.83%-0.7
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
23W0530.15+0.2+0.67%+0.04
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W0329.9500%-0.6
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23W0229.95-0.25-0.83%-0.65
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
23W0130.2+0.05+0.17%+0.14
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W5330.15-0.15-0.5%+0.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
22W5230.3+0.4+1.34%+0.94
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
22W5129.9-0.35-1.16%-0.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W5030.2500%+0.91
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W4930.25+0.1+0.33%+0.99
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.15-0.3-0.99%+0.8
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W4730.45+0.6+2.01%+1.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W4629.85-0.4-1.32%-0.13
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
22W4530.25+0.2+0.67%+1.03
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
22W4430.05-0.1-0.33%+0.44
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
22W4330.15+0.05+0.17%+0.75
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
22W4230.1+0.6+2.03%+0.49
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W4129.5+0.45+1.55%-1.48
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
22W4029.05-0.8-2.68%-2.98
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
22W3929.85+0.05+0.17%-0.63
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W3829.8-0.15-0.5%-1.09
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
22W3729.95+0.25+0.84%-0.92
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
22W3629.7-0.3-1%-2.24
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W3530-0.3-0.99%-1.66
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W3430.3-0.25-0.82%-1.09
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
22W3330.55+0.6+2%-0.65
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W3229.95-0.2-0.66%-2.92
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
22W3130.15-0.35-1.15%-2.83
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030.5+0.55+1.84%-2.35
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
22W2929.95+0.45+1.53%-4.68
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
22W2829.5-0.8-2.64%-6.99
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W2730.3-0.7-2.26%-5.48
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
22W2631-0.1-0.32%-4.07
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W2531.1-0.85-2.66%-4.41
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
22W2431.95+0.6+1.91%-2.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
22W2331.35-0.3-0.95%-4.33
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22W2231.65-0.15-0.47%-3.74
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
22W2131.8-0.05-0.16%-3.51
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
22W2031.85-0.4-1.24%-3.54
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
22W1932.25-0.6-1.83%-2.49
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W1832.85-0.05-0.15%-0.71
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W1732.9-0.9-2.66%-0.55
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
22W1633.8-0.15-0.44%+2.17
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
22W1533.95+0.3+0.89%+2.34
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
22W1433.65-0.2-0.59%+1.56
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
22W1333.85+0.55+1.65%+2.1
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.3+0.5+1.52%+0.55
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W1132.800%-0.51
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
22W1032.8+0.15+0.46%+0.07
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W0932.65+0.05+0.15%+0.26
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22W0832.6+0.05+0.15%+0.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W0732.55+0.15+0.46%+0.97
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
22W0532.4-0.4-1.22%+1.02
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
22W0432.8-0.1-0.3%+2.88
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
22W0332.9-2.1-6%+3.9
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
22W0235+1.55+4.63%+11.4
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W0133.45-0.45-1.33%+7.8
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
21W5233.9+0.5+1.5%+10.2
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
21W5133.4+2.05+6.54%+9.73
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
21W5031.35+1.05+3.47%+3.97
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
21W4930.3+0.25+0.83%+1.09
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
21W4830.05-0.45-1.48%+0.7
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
21W4730.500%+2.49
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
21W4630.5+0.1+0.33%+3.01
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.4+0.5+1.67%+3.16
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
21W4429.9-0.1-0.33%+1.83
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
21W4330+0.25+0.84%+2.47
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
21W4229.75-0.15-0.5%+2.02
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
21W4129.9-0.05-0.17%+2.95
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66