≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 乖離率河流圖(周)

4419 皇家美食

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9550.200%0%49.9549.9549.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.03萬4252股/筆49.929.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:54)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

4419 皇家美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049.95+2.95+6.28%+7.46
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
26W3947+1.05+2.29%+1.6
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
26W3845.95+0.65+1.43%-1.21
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
26W3745.3-3.05-6.31%-2.65
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
26W3648.35+2.25+4.88%+3.72
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
26W3546.1-0.15-0.32%-0.65
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
26W3446.25-0.25-0.54%-0.33
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
26W3346.5+0.85+1.86%+0.4
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
26W3245.65+0.45+1%-1.4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26W3145.2+0.05+0.11%-2.3
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
26W3045.15-1.75-3.73%-2.69
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
26W2946.9+0.95+2.07%+1.06
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
26W2845.95-1.1-2.34%-0.9
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
26W2747.05-3.25-6.46%+1.68
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
26W2650.3+4.1+8.87%+7.55
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
26W2546.2-0.2-0.43%-1.1
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
26W2446.4+0.8+1.75%-0.61
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
26W2345.6-0.5-1.08%-2.11
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246.1+1+2.22%-0.95
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
26W2145.1-1.2-2.59%-2.89
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
26W2046.3+1.1+2.43%-0.25
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
26W1945.2-1.7-3.62%-2.54
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W1846.9+1.6+3.53%+0.5
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
26W1745.3-1.1-2.37%-2.7
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
26W1646.4+1.7+3.8%-0.94
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
26W1544.7-8.8-16.4%-4.78
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
26W1453.5+3.9+7.86%+13.1
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
26W1349.6+3.8+8.3%+5.58
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
26W1245.8+0.75+1.66%-2.26
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
26W1145.05-0.05-0.11%-3.89
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
26W1045.1+0.3+0.67%-3.43
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
26W0944.8+0.05+0.11%-3.74
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
26W0744.75-1.05-2.29%-3.32
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
26W0645.8-3.15-6.44%-0.61
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
26W0548.95+3.45+7.58%+6.52
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
26W0445.5-3.45-7.05%-0.52
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0348.95+1.2+2.51%+6.96
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
26W0247.75-1.55-3.14%+4.77
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
26W0149.3-0.1-0.2%+8
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
25W5249.4+1.4+2.92%+8.5
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
25W5148+2+4.35%+5.26
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25W5046+3.15+7.35%+1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25W4942.85-0.15-0.35%-5.82
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25W4843+1.5+3.61%-6
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
25W4741.5-0.55-1.31%-9.73
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
25W4642.05-2.1-4.76%-9.52
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
25W4544.15-2-4.33%-5.89
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
25W4446.15+0.3+0.65%-2.41
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
25W4345.85-0.65-1.4%-3.53
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
25W4246.5-2.2-4.52%-2.69
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W4148.7+0.95+1.99%+1.61
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W4047.75-2.55-5.07%-0.26
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
25W3950.3+3.6+7.71%+5.03
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
25W3846.7+0.7+1.52%-2.51
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W374600%-3.98
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W364600%-4.14
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
25W3546-2-4.17%-4.14
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
25W3448+0.2+0.42%+0.03
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
25W3347.8-1.2-2.45%-0.06
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W3249-0.25-0.51%+2.58
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
25W3149.25+0.05+0.1%+3.43
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
25W3049.2+0.85+1.76%+3.7
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.67
66.42
25W2948.35+0.35+0.73%+2.28
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
25W284800%+1.6
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
25W2748-2.4-4.76%+1.68
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
25W2650.4+3.6+7.69%+6.24
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
25W2546.8-0.2-0.43%-1.6
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
25W2447+1+2.17%-1.4
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
25W234600%-4.24
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
25W224600%-5.6
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
25W2146-1-2.13%-6.36
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
25W204700%-4.78
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W194700%-5.09
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
25W184700%-5.37
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
25W1747-1-2.08%-5.38
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
25W1648+0.5+1.05%-3.41
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
25W1547.5-3.5-6.86%-4.64
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
25W1451-1-1.92%+1.68
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
25W1352+3.85+8%+3.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
25W1248.15-3.65-7.05%-3.97
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
25W1151.8-3.2-5.82%+3.18
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
25W1055+3.8+7.42%+10
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
25W0951.2+2.2+4.49%+3.46
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
25W0849-0.15-0.31%-0.65
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
25W0749.15+0.3+0.61%-0.58
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
25W0648.85+1.75+3.72%-1.28
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
25W0447.1-0.2-0.42%-4.99
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
25W0347.3-2.2-4.44%-4.94
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
25W0249.5-2.5-4.81%-0.99
30
35
40
45
50
55
60
64.99
69.99
25W0152-0.8-1.52%+3.69
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5252.8+2.85+5.71%+5.14
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
24W5149.95+0.95+1.94%-0.87
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
24W504900%-2.99
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
24W4949+0.5+1.03%-3.12
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
24W4848.5-0.5-1.02%-4.25
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
24W4749-1.5-2.97%-3.34
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W4650.5+0.7+1.41%-0.45
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
24W4549.8-0.2-0.4%-1.83
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
24W4450+0.5+1.01%-2.64
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
24W4349.5-0.9-1.79%-5.44
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
24W4250.4-1.1-2.14%-5.32
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
24W4151.5-1.4-2.65%-5.24
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
24W4052.9-2.1-3.82%-5.12
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
24W3955+3.5+6.8%-3.09
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W3851.5+1.6+3.21%-9.87
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
24W3749.9-0.1-0.2%-13.2
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
24W3650+1+2.04%-13.6
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
24W3549-0.5-1.01%-14.3
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3449.5-1-1.98%-12.8
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W3350.5-7.4-12.8%-9.96
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
24W3257.9-5-7.95%+4.35
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
24W3162.9+1.9+3.11%+15.6
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
24W3061-3.9-6.01%+15.2
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
24W2964.9-4.9-7.02%+25.5
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
24W2869.8+3.9+5.92%+38.8
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
24W2765.9+5.9+9.83%+36.3
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
24W2660+3.7+6.57%+28.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
24W2556.3+1.5+2.74%+24.1
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
24W2454.8+13.8+33.7%+24.2
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
24W2341-2.3-5.31%-4.59
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
24W2243.3+2.5+6.13%+1.02
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
24W2140.8-1.95-4.56%-4.25
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
24W2042.75-1.25-2.84%+0.47
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
24W1944+0.45+1.03%+3.45
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
24W1843.55-1.65-3.65%+2.68
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
24W1745.2-1.05-2.27%+7.21
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1646.25+1.4+3.12%+11.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.25
24W1544.85+1.85+4.3%+8.76
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
24W1443-0.95-2.16%+5.43
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
24W1343.95+3.95+9.88%+9.19
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
24W124000%+1.34
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
24W1140+0.45+1.14%+2.14
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
24W1039.55-0.5-1.25%+1.99
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24W0940.05+0.05+0.12%+3.5
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
24W0840-2.5-5.88%+4.51
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
24W0742.500%+13.2
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
24W0642.5+2.25+5.59%+17.2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W0540.25+2.3+6.06%+16.1
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
24W0437.95-3.55-8.55%+14.1
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
24W0341.5+2.55+6.55%+28.8
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24W0238.95+2.9+8.04%+25.6
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W0136.05+2.25+6.66%+20.3
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W5233.8-2.2-6.11%+16
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
23W5136+1+2.86%+26.4
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035-3.5-9.09%+26.7
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W4938.5+3.95+11.4%+43.5
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W4834.55+4.1+13.5%+34
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
23W4730.45+4.4+16.9%+21.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W4626.05+4.25+19.5%+4.41
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
23W4521.8-0.1-0.46%-13.3
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W4421.9-2.4-9.88%-15
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
23W4324.3-1.5-5.81%-8.59
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W4225.8+0.3+1.18%-5.47
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W4125.5+0.25+0.99%-8.63
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W4025.25+0.1+0.4%-12.4
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
23W3925.15+0.15+0.6%-13.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
23W3825+0.5+2.04%-14.6
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
23W3724.5-0.5-2%-16.9
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
23W3625-1.1-4.21%-16
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
23W3526.1-1.9-6.79%-13.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23W3428-0.5-1.75%-7.13
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W3328.5-1.5-5%-5.27
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230-2.5-7.69%+0.23
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W3132.5-1-2.99%+9.71
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W3033.5-0.3-0.89%+15.9
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W2933.8-3.7-9.87%+20.4
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
23W2837.5+10+36.4%+36.8
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W2727.5-0.95-3.34%+5.36
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2628.45+0.65+2.34%+11.3
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
23W2527.8-0.4-1.42%+11.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W2428.2-1.2-4.08%+16
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
23W2329.4+2.6+9.7%+25
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
23W2226.8-0.35-1.29%+18.7
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W2127.15+0.65+2.45%+25.6
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W2026.5+0.5+1.92%+31
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W1926+3+13%+37.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
23W1823+0.2+0.88%+30.9
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
23W1722.8-2.4-9.52%+37.6
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W1625.2+4.7+22.9%+61.4
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
23W1520.500%+41.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.5-1-4.65%+49.8
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W1321.5+3.1+16.8%+66.6
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23W1218.4+0.4+2.22%+53.6
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
23W1118+0.95+5.57%+59.2
6.786
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
23W1017.05+2.55+17.6%+60.4
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
23W0914.5+5.5+61.1%+44.7
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
23W079+0.2+2.27%-6.34
5.766
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
23W068.8-0.4-4.35%-8.53
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
23W059.2-0.8-8%-4.64
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
23W0310-0.3-2.91%+3.69
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
23W0210.3-0.05-0.48%+7.53
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
23W0110.3500%+9.06
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
22W5310.3500%+10.1
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
22W5210.35+0.94+9.99%+11.2
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
22W519.41-0.3-3.09%+1.43
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
22W509.71+0.56+6.12%+4.06
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
22W499.1500%-2.33
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
22W489.1500%-3.17
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.1500%-3.99
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22W469.1500%-4.62
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
22W459.1500%-5.25
5.794
6.76
7.726
8.691
9.657
10.62
11.59
12.55
13.52
22W449.1500%-5.86
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
22W439.1500%-6.46
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
22W429.1500%-6.43
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
22W419.1500%-6.47
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
22W409.15-0.84-8.41%-6.51
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
22W399.99-0.11-1.09%+2.03
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
22W3810.1-0.1-0.98%+3.68
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
22W3710.200%+5.44
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
22W3610.200%+6.27
5.759
6.719
7.679
8.639
9.598
10.56
11.52
12.48
13.44
22W3510.2+0.23+2.31%+7.11
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
22W349.97-0.01-0.1%+5.55
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
22W339.98+0.01+0.1%+5.63
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
22W329.97+0.01+0.1%+5.5
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
22W319.96+0.85+9.33%+5.24
5.678
6.625
7.571
8.517
9.464
10.41
11.36
12.3
13.25
22W309.11-0.09-0.98%-3.85
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.200%-3.63
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
22W289.200%-4.56
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
22W279.2-0.15-1.6%-6.28
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
22W269.35+0.13+1.41%-6.44
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
22W259.2200%-9.03
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
22W249.2200%-10.2
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
22W239.22+0.02+0.22%-11.4
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
22W229.2-0.8-8%-12.6
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W211000%-6.2
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W2010-0.15-1.48%-6.81
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
22W1910.15+0.05+0.5%-6.02
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W1810.1+0.05+0.5%-7.04
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
22W1710.05-0.35-3.37%-8.6
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
22W1610.4-1.1-9.57%-6.69
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
22W1511.500%+2.19
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
22W1411.5+0.3+2.68%+2.93
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
22W1311.2+0.2+1.82%+1.35
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
22W1211+0.1+0.92%+0.52
6.566
7.66
8.754
9.849
10.94
12.04
13.13
14.23
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.900%+0.31
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
22W1010.900%+0.95
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
22W0910.900%+1.61
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
22W0810.900%+2.27
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
22W0710.9-0.1-0.91%+2.93
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
22W0511-0.8-6.78%+4.3
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
22W0411.8-0.2-1.67%+11.9
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
22W0312+0.2+1.69%+13.6
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
22W0211.8+1.35+12.9%+11.4
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
22W0110.45+0.54+5.45%-1.42
6.36
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
21W529.91+0.11+1.12%-7.36
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
21W519.8-0.2-2%-9.77
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
21W501000%-9.34
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
21W491000%-8.87
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
21W481000%-8.35
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
21W471000%-7.97
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
21W4610-0.35-3.38%-7.59
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
21W4510.35-0.65-5.91%-3.67
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411-1-8.33%+2.94
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
21W4312-0.4-3.23%+13.1
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
21W4212.4+0.5+4.2%+18.5
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
21W4111.9+0.2+1.71%+14.9
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5