≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 乖離率河流圖(周)

4417 金洲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3549.6-0.25-0.5%0.6%49.649.649.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38187.5萬98387股/筆49.421.319.47-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34170.4萬82419張/筆49.6+0.05 (+0.1%)

連續漲跌: 首日下跌  ( -0.25元 / -0.5%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049.35-0.45-0.9%+5.24
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
26W3949.8-0.4-0.8%+6.4
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
26W3850.2+0.6+1.21%+7.73
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
26W3749.6+2.5+5.31%+7.07
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
26W3647.1+0.25+0.53%+2.2
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
26W3546.8500%+1.81
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
26W3446.85-0.1-0.21%+1.96
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
26W3346.95+2.15+4.8%+2.55
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
26W3244.8+1.8+4.19%-1.84
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
26W3143-0.45-1.04%-5.99
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W3043.45-0.15-0.34%-5.66
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
26W2943.6-4.45-9.26%-5.95
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
26W2848.05-0.15-0.31%+2.89
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26W2748.2+1.1+2.34%+2.78
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.65
26W2647.1+0.45+0.96%+0.07
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
26W2546.65+0.15+0.32%-1.48
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
26W2446.5+0.3+0.65%-2.64
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
26W2346.2+0.2+0.43%-4.07
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246+1.35+3.02%-5.48
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
26W2144.65-0.45-1%-9.28
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
26W2045.1-1-2.17%-9.49
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
26W1946.1-1.05-2.23%-8.44
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W1847.15-0.2-0.42%-7.18
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
26W1747.35-0.7-1.46%-7.56
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
26W1648.05-2.55-5.04%-6.86
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
26W1550.6+0.2+0.4%-2.4
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
26W1450.4-0.4-0.79%-3.15
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
26W1350.8-1.2-2.31%-2.93
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
26W1252+0.3+0.58%-1.11
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
26W1151.7-1.1-2.08%-2.01
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
26W1052.8-0.3-0.56%-0.42
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
26W0953.1+0.5+0.95%-0.27
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
26W0752.6+0.7+1.35%-1.44
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
26W0651.900%-3.28
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
26W0551.9-0.8-1.52%-3.38
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
26W0452.7+0.6+1.15%-1.79
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0352.1+0.7+1.36%-2.74
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
26W0251.4-1.7-3.2%-4.06
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
26W0153.1-1.1-2.03%-0.56
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W5254.2+0.1+0.18%+2.01
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
25W5154.1-0.2-0.37%+2.63
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W5054.3-0.8-1.45%+3.82
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
25W4955.1-0.6-1.08%+6.17
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.65
25W4855.7+1+1.83%+7.52
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
25W4754.7-1.7-3.01%+5.94
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.13
72.29
25W4656.4+3.8+7.22%+9.92
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
25W4552.6+1.4+2.73%+3.61
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25W4451.2-0.3-0.58%+1.49
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
25W4351.5-0.7-1.34%+3.29
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W4252.2+3.1+6.31%+6.07
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
25W4149.1-0.5-1.01%+1.23
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
25W4049.6+0.8+1.64%+3.15
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
25W3948.8+0.05+0.1%+1.97
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
25W3848.75-0.25-0.51%+1.98
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3749-4.9-9.09%+2.7
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
25W3653.9+0.4+0.75%+13.3
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
25W3553.5+3+5.94%+13.9
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
25W3450.5+1.2+2.43%+8.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W3349.3+0.85+1.75%+6.51
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
25W3248.45+4.85+11.1%+4.89
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25W3143.6+0.55+1.28%-5.18
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
25W3043.05+0.05+0.12%-6.56
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
25W2943-0.65-1.49%-6.84
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
25W2843.65-3-6.43%-5.66
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
25W2746.65-1.45-3.01%+0.76
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
25W2648.1+0.55+1.16%+4.29
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W2547.55+0.3+0.63%+3.59
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
25W2447.25+1+2.16%+3.16
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.55
64.13
25W2346.25-0.9-1.91%+1.25
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
25W2247.15-0.55-1.15%+3.41
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.83
25W2147.7-0.4-0.83%+4.87
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
25W2048.1+2.4+5.25%+6.29
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1945.7+0.9+2.01%+1.75
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W1844.8+0.65+1.47%+0.23
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.57
25W1744.15-0.3-0.67%-0.71
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
25W1644.45+0.45+1.02%+0.4
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
25W1544-0.4-0.9%-0.02
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
25W1444.4-0.85-1.88%+1.52
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
25W1345.25-1-2.16%+4.01
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
25W1246.25+0.65+1.43%+7.05
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
25W1145.6+0.4+0.88%+6.35
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
25W1045.2-0.5-1.09%+6.41
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
25W0945.7+1+2.24%+8.67
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
25W0844.7+1+2.29%+7.48
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
25W0743.7+0.85+1.98%+6.15
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
25W0642.85+1.05+2.51%+4.72
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
25W0441.8+0.15+0.36%+2.83
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
25W0341.65+0.65+1.59%+2.93
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
25W0241+0.55+1.36%+1.7
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
25W0140.45-0.95-2.29%+0.62
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5241.4+0.05+0.12%+2.98
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
24W5141.35-0.65-1.55%+3.06
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W5042+1.6+3.96%+4.85
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
24W4940.4+0.7+1.76%+1.24
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
24W4839.7+0.05+0.13%-0.23
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24W4739.65+0.4+1.02%-0.27
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
24W4639.25-1.2-2.97%-1.15
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W4540.45+1.1+2.8%+1.88
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
24W4439.35-0.05-0.13%-0.58
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
24W4339.4-0.3-0.76%-0.23
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
24W4239.7+0.2+0.51%+0.71
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
24W4139.5-1-2.47%+0.47
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24W4040.5+0.15+0.37%+3.18
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W3940.35-0.15-0.37%+3.06
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
24W3840.5+0.5+1.25%+3.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
24W3740+1.05+2.7%+2.69
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
24W3638.95-0.3-0.76%+0.23
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24W3539.25+0.25+0.64%+1.05
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3439-0.2-0.51%+0.51
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
24W3339.2+0.35+0.9%+1.08
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
24W3238.85+0.65+1.7%+0.27
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
24W3138.2-0.25-0.65%-1.43
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
24W3038.45+0.1+0.26%-1.01
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
24W2938.35-0.3-0.78%-1.37
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
24W2838.65-0.6-1.53%-0.7
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
24W2739.25+0.2+0.51%+0.75
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W2639.05-0.15-0.38%+0.21
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
24W2539.2+0.4+1.03%+0.57
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W2438.8+0.1+0.26%-0.43
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
24W2338.7-0.05-0.13%-0.74
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
24W2238.75+0.05+0.13%-0.76
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
24W2138.7-0.05-0.13%-1.05
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
24W2038.75-0.2-0.51%-1.06
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
24W1938.95-0.4-1.02%-0.59
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
24W1839.35+0.4+1.03%+0.44
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W1738.95+0.05+0.13%-0.5
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1638.9-0.2-0.51%-0.63
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
24W1539.1-0.3-0.76%-0.11
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
24W1439.4+0.25+0.64%+0.72
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
24W1339.15+0.05+0.13%+0.17
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W1239.1+0.05+0.13%+0.08
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
24W1139.05-0.4-1.01%-0.07
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
24W1039.45-0.15-0.38%+0.91
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
24W0939.6+0.2+0.51%+1.3
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
24W0839.4+0.45+1.16%+0.85
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
24W0738.95+0.05+0.13%-0.3
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
24W0638.9-0.05-0.13%-0.47
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W0538.9500%-0.45
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
24W0438.95+0.1+0.26%-0.53
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
24W0338.85+0.05+0.13%-0.88
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
24W0238.8-0.15-0.39%-1.13
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
24W0138.9500%-0.9
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
23W5238.95-0.25-0.64%-1.06
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
23W5139.2-0.05-0.13%-0.59
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5039.25-0.2-0.51%-0.45
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
23W4939.45+0.15+0.38%+0.05
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23W4839.3-0.05-0.13%-0.36
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
23W4739.35+0.15+0.38%-0.33
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
23W4639.2-0.25-0.63%-0.81
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
23W4539.45+0.1+0.25%-0.21
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
23W4439.35-0.1-0.25%-0.51
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
23W4339.4500%-0.44
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
23W4239.45-0.15-0.38%-0.5
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23W4139.6-0.2-0.5%-0.18
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W4039.8+0.05+0.13%+0.3
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
23W3939.75+0.6+1.53%+0.15
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W3839.15-0.15-0.38%-1.99
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
23W3739.3-0.3-0.76%-2.42
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W3639.6-0.2-0.5%-2.33
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
23W3539.8-0.05-0.13%-2.54
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W3439.85+0.45+1.14%-3.12
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
23W3339.4-0.25-0.63%-4.81
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3239.65-0.65-1.61%-4.87
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
23W3140.3+0.5+1.26%-3.93
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W3039.8+0.05+0.13%-5.5
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
23W2939.75+0.05+0.13%-5.79
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
23W2839.7-0.25-0.63%-5.83
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
23W2739.95-3.1-7.2%-5.41
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
23W2643.05-0.35-0.81%+1.77
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W2543.4+0.55+1.28%+3.06
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
23W2442.85-0.55-1.27%+2.39
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W2343.4-0.25-0.57%+4.39
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
23W2243.65+0.45+1.04%+5.91
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
23W2143.2+0.05+0.12%+5.77
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
23W2043.1500%+6.62
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
23W1943.15+0.7+1.65%+7.66
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
23W1842.45+1.65+4.04%+7.01
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W1740.8+1.5+3.82%+3.84
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
23W1639.3-1.4-3.44%+0.77
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W1540.7-0.1-0.25%+4.87
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1440.8+0.2+0.49%+5.5
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
23W1340.6+0.6+1.5%+5.47
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.89
23W1240+0.75+1.91%+4.35
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W1139.25+0.5+1.29%+2.71
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
23W1038.75-0.05-0.13%+1.8
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
23W0938.8+0.45+1.17%+2.29
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
23W0838.35+0.25+0.66%+1.57
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
23W0738.1+0.3+0.79%+1.24
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
23W0637.8+0.25+0.67%+0.81
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
23W0537.55+0.55+1.49%+0.83
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
23W0337+0.15+0.41%+0.06
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W0236.85-2.05-5.27%+0.26
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
23W0138.9+0.4+1.04%+6.33
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
22W5338.5+0.05+0.13%+5.79
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W5238.45-0.05-0.13%+6.4
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
22W5138.5+1.2+3.22%+7.08
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
22W5037.3+0.3+0.81%+4.19
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W4937+0.45+1.23%+4.02
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.55-0.2-0.54%+3.42
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
22W4736.75+0.45+1.24%+4.47
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22W4636.3+1.8+5.22%+3.77
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
22W4534.5+0.4+1.17%-0.86
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4434.100%-1.69
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22W4334.1-0.55-1.59%-1.45
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W4234.65-1.75-4.81%+0.09
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
22W4136.4+1.2+3.41%+5.26
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
22W4035.2-0.85-2.36%+2.36
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
22W3936.05-0.45-1.23%+5.2
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
22W3836.5+2.2+6.41%+7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
22W3734.3+0.25+0.73%+1.2
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W3634.05-0.35-1.02%+0.76
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W3534.4+0.2+0.58%+2.04
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
22W3434.2+0.25+0.74%+1.94
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W3333.95+0.95+2.88%+1.6
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22W323300%-0.92
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
22W3133-1.35-3.93%-1.11
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.35+0.2+0.59%+2.69
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W2934.15+0.25+0.74%+2.07
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
22W2833.9+0.25+0.74%+1.25
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
22W2733.65-0.35-1.03%+0.25
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W2634+0.35+1.04%+1.01
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W2533.65+0.65+1.97%-0.26
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W243300%-2.43
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W2333+0.7+2.17%-2.8
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W2232.3-0.15-0.46%-5.26
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W2132.45-0.1-0.31%-5.33
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
22W2032.55-1.25-3.7%-5.6
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
22W1933.8-0.25-0.73%-2.55
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22W1834.05-0.4-1.16%-2.05
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
22W1734.4500%-1.07
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W1634.45-0.55-1.57%-1.17
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
22W1535+0.1+0.29%+0.36
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
22W1434.9-0.1-0.29%+0.14
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
22W1335+0.25+0.72%+0.51
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.75+0.1+0.29%-0.17
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W1134.65-0.2-0.57%-0.53
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
22W1034.85+0.15+0.43%-0.07
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
22W0934.7-0.4-1.14%-0.55
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W0835.1-0.1-0.28%+0.5
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
22W0735.2+0.4+1.15%+0.8
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
22W0534.8-0.05-0.14%-0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W0434.85-0.05-0.14%-0.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W0334.9+0.25+0.72%+0.02
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W0234.65-0.05-0.14%-0.56
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
22W0134.7+0.15+0.43%-0.35
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
21W5234.55-0.25-0.72%-0.81
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
21W5134.8-0.3-0.85%-0.18
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
21W5035.1-0.05-0.14%+0.64
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
21W4935.15+0.05+0.14%+0.82
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
21W4835.1-0.05-0.14%+0.78
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
21W4735.15+0.15+0.43%+1.1
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
21W4635+0.05+0.14%+0.89
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4534.95+0.1+0.29%+0.82
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
21W4434.85+0.15+0.43%-0.08
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
21W4334.7+0.4+1.17%-1.12
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
21W4234.3-0.05-0.15%-2.85
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
21W4134.35-0.45-1.29%-3.53
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85