≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 乖離率河流圖(周)

4416 三圓

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.1-0.3-2.29%4.2%13.113.312.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731944.6萬4161.76張/筆12.920.483.960
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8731,153萬4991.75張/筆13.22-0.25 (-1.87%)

連續漲跌: 連3跌  ( -0.95元 / -6.91%)

財報評分: 最新30分 / 平均34分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 三圓之關係人退票事宜 (公告訊息 09/30 15:04)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 09/29 16:11)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 09/29 16:11)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 09/29 16:10)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.8-0.9-6.57%+8.02
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W3913.7+1.55+12.8%+16.6
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W3812.15+1.15+10.5%+3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W3711-1.75-13.7%-4.63
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
26W3612.75-1.3-9.25%+10.9
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3514.05+0.3+2.18%+23.2
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
26W3413.75+2.9+26.7%+23.2
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
26W3310.85+0.3+2.84%-1.05
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
26W3210.55+0.4+3.94%-4.26
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
26W3110.15-0.45-4.25%-9.16
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.53
15.64
26W3010.6+0.35+3.41%-6.86
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
26W2910.25-1.2-10.5%-11.9
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
26W2811.45-0.05-0.43%-4.61
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
26W2711.5-1.55-11.9%-4.96
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W2613.05+3.05+30.5%+6.36
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
26W2510-0.55-5.21%-19.3
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
26W2410.55-0.95-8.26%-17.5
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26W2311.5+0.6+5.5%-12.2
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.9-0.3-2.68%-19.3
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
26W2111.2-0.35-3.03%-23.1
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W2011.55-1-7.97%-27.1
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W1912.55-0.3-2.33%-26.9
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W1812.85-1-7.22%-30.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
26W1713.85-1.25-8.28%-30.3
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W1615.1+2.4+18.9%-28.5
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26W1512.7-1-7.3%-43.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26W1413.7-0.95-6.48%-42.3
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W1314.65-0.45-2.98%-41.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
26W1215.1+0.4+2.72%-43.3
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W1114.7-2-12%-47.8
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W1016.7-8.1-32.7%-43.5
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
26W0924.8-2.9-10.5%-19.6
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
26W0727.7-1.2-4.15%-12.9
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W0628.9-0.7-2.36%-13
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
26W0529.6-1.3-4.21%-15.1
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
26W0430.9+0.9+3%-16.2
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330-1.1-3.54%-22.9
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
26W0231.1+0.45+1.47%-24.2
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
26W0130.65-0.4-1.29%-28.8
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
25W5231.05-3.95-11.3%-31.3
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
25W5135-0.2-0.57%-25.9
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W5035.2+2.25+6.83%-28.2
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
25W4932.95-0.05-0.15%-35.2
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W4833-4.25-11.4%-37.7
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.19
25W4737.25-8.95-19.4%-32.4
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
25W4646.2-3.9-7.78%-18.8
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
25W4550.1-5.8-10.4%-13.8
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
25W4455.9-1.5-2.61%-4.99
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
25W4357.400%-3.09
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
25W4257.4-0.3-0.52%-3.72
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
25W4157.7-0.3-0.52%-3.92
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
25W4058+0.2+0.35%-4.1
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W3957.8-0.7-1.2%-5.1
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
25W3858.5-0.7-1.18%-4.52
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3759.2-1.3-2.15%-3.92
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
25W3660.5+0.5+0.83%-2.3
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
25W3560-0.5-0.83%-3.56
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25W3460.5-2.2-3.51%-3.26
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
25W3362.7+3.4+5.73%-0.18
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
25W3259.3-1.7-2.79%-5.77
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
25W3161-1.4-2.24%-3.96
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
25W3062.4-0.7-1.11%-2.32
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
25W2963.1-0.1-0.16%-1.54
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
25W2863.2-0.4-0.63%-0.78
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W2763.6+1.1+1.76%+0.05
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
25W2662.5-0.5-0.79%-2.6
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
25W2563-0.2-0.32%-3.05
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
25W2463.2-1.1-1.71%-3.83
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
25W2364.3+0.1+0.16%-3.46
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
25W2264.2+0.1+0.16%-4.83
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
25W2164.1-0.1-0.16%-6.03
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
25W2064.2-2.7-4.04%-7.14
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1966.9+1.1+1.67%-4.62
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
25W1865.8+0.8+1.23%-7.21
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W1765+6.9+11.9%-9.33
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
25W1658.1-3.4-5.53%-19.9
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
25W1561.5-9.9-13.9%-16.4
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
25W1471.4-1.7-2.33%-4.31
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
25W1373.1+0.6+0.83%-2.45
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
25W1272.5-2.3-3.07%-3.28
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
25W1174.8-0.6-0.8%-0.3
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
25W1075.4+1.4+1.89%+0.55
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
25W0974-2.1-2.76%-1.2
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25W0876.1-1.1-1.42%+1.21
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
25W0777.2+0.2+0.26%+2.35
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
25W0677+1.1+1.45%+1.84
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
25W0475.9-0.5-0.65%+0.23
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
25W0376.4+5.5+7.76%+0.53
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25W0270.9-4.4-5.84%-7.94
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
25W0175.3-0.3-0.4%-4.37
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5275.6+2.2+3%-5.74
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24W5173.4+0.1+0.14%-10.2
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
24W5073.3-1-1.35%-11.8
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108.1
116.4
24W4974.300%-12
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
24W4874.3-3.5-4.5%-13.5
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
24W4777.8-1.4-1.77%-11.8
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
24W4679.2-0.3-0.38%-12.3
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
24W4579.5+1+1.27%-13.6
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
24W4478.5-1-1.26%-16.2
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
24W4379.5-10.1-11.3%-16.7
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
24W4289.6-3.7-3.97%-8.09
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
24W4193.3-1.1-1.17%-5.03
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
24W4094.4-1.4-1.46%-4.29
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
24W3995.8+4.8+5.27%-3.13
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
24W3891+0.2+0.22%-8.19
59.47
69.38
79.29
89.2
99.12
109
118.9
128.9
138.8
24W3790.8-1.6-1.73%-8.86
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
24W3692.4-13.1-12.4%-7.74
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
24W35105.5+1+0.96%+5.04
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34104.5+2.5+2.45%+4.86
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.6
139.5
24W33102+2+2%+2.95
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
24W32100-2-1.96%+1.33
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
24W31102-4-3.77%+2.99
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.8
138.7
24W30106+6.5+6.53%+6.62
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
24W2999.5+1.2+1.22%+0.19
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
24W2898.3+0.5+0.51%-1.47
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
24W2797.8-0.9-0.91%-2.37
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
24W2698.7+1.1+1.13%-1.86
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
24W2597.6-0.1-0.1%-3.2
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
24W2497.7+1.6+1.66%-3.42
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
24W2396.1+0.8+0.84%-5.16
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
24W2295.3-1.7-1.75%-6.16
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
24W219700%-4.75
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
24W2097-7.5-7.18%-4.74
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
24W19104.5-2.5-2.34%+2.75
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24W18107+2.5+2.39%+5.89
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
24W17104.5-1-0.95%+4.33
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16105.5+2+1.93%+5.95
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.5
139.4
24W15103.5+0.5+0.49%+4.67
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
24W14103+1+0.98%+4.67
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
24W1310200%+4.15
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
24W12102+2.1+2.1%+5.07
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
24W1199.9+0.9+0.91%+4.1
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
24W109900%+4.39
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
24W0999+2.1+2.17%+5.67
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
24W0896.9+1.6+1.68%+4.91
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
24W0795.3-0.7-0.73%+4.47
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
24W0696+0.5+0.52%+6.57
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
24W0595.5-1.4-1.44%+7.66
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
24W0496.9+0.4+0.41%+10.8
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
24W0396.5-0.8-0.82%+12
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
24W0297.3+0.4+0.41%+14.7
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
24W0196.9+6.1+6.72%+16.3
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
23W5290.8+3.2+3.65%+10.9
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
23W5187.6+2.4+2.82%+8.25
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5085.2+1.1+1.31%+6.44
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
23W4984.1+2.3+2.81%+5.39
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
23W4881.8-0.2-0.24%+3.03
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
23W4782+1.5+1.86%+3.41
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
23W4680.5+2.4+3.07%+2.02
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
23W4578.1-1.5-1.88%-0.59
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
23W4479.6+0.3+0.38%+1.41
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
23W4379.3-0.3-0.38%+1.09
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
23W4279.6+2+2.58%+1.42
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
23W4177.6-0.3-0.39%-1.18
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
23W4077.9-0.8-1.02%-1.22
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
23W3978.7+2.5+3.28%-0.96
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
23W3876.2-5.8-7.07%-4.98
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.3
112.3
23W3782+3.2+4.06%+1.31
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
23W3678.8-1.7-2.11%-2.96
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
23W3580.5+3.5+4.55%-1.57
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
23W3477+1+1.32%-6.4
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
23W3376-1.2-1.55%-8.57
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3277.2-1.8-2.28%-7.98
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
23W3179-0.8-1%-6.59
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
23W3079.8-0.3-0.37%-6.24
51.06
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
23W2980.1-1.9-2.32%-6.47
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
23W2882-3.7-4.32%-4.73
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
23W2785.7-2.5-2.83%-1.04
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
23W2688.2+2.3+2.68%+1.6
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
23W2585.9+0.4+0.47%-1.02
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
23W2485.5-0.8-0.93%-1.65
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
23W2386.3-0.5-0.58%-0.81
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
23W2286.8-1.3-1.48%-0.37
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
23W2188.1+2.1+2.44%+1.07
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
23W208600%-1.25
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
23W198600%-1.48
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
23W1886-0.7-0.81%-1.45
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
23W1786.7+1+1.17%-0.18
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
23W1685.7-3.2-3.6%-0.68
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
23W1588.9+0.5+0.57%+3.54
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1488.4+0.5+0.57%+3.82
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
23W1387.900%+4.11
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
23W1287.9+1.5+1.74%+5.06
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
23W1186.4-1.4-1.59%+4.15
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
23W1087.8+0.4+0.46%+6.67
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
23W0987.4+0.4+0.46%+7.32
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
23W0887-1.7-1.92%+8.2
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
23W0788.7+3+3.5%+11.8
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
23W0685.7+5.1+6.33%+9.36
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
23W0580.6+1.3+1.64%+3.71
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
23W0379.3-0.9-1.12%+2.36
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
23W0280.2+0.6+0.75%+3.59
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W0179.6+0.5+0.63%+2.98
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
22W5379.1+1.1+1.41%+2.3
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
22W5278-0.6-0.76%+0.75
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
22W5178.6+0.6+0.77%+1.26
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
22W5078+1.5+1.96%+0.35
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
22W4976.5+2.5+3.38%-1.7
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4874+0.9+1.23%-5.05
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
22W4773.1-2.9-3.82%-6.52
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
22W4676-1.3-1.68%-3.18
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
22W4577.3-0.1-0.13%-1.62
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
22W4477.4-1.3-1.65%-2.03
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
22W4378.7+0.1+0.13%-0.94
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
22W4278.6-1.3-1.63%-1.4
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
22W4179.9-0.5-0.62%-0.15
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
22W4080.4-0.2-0.25%+0.2
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
22W3980.6+0.6+0.75%+0.02
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
22W3880+0.8+1.01%-1.49
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
22W3779.2+1.2+1.54%-3.34
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
22W3678+0.6+0.78%-5.94
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
22W3577.4+0.5+0.65%-8.03
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
22W3476.9-0.1-0.13%-9.99
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
22W3377-5.9-7.12%-11.2
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
22W3282.9-0.3-0.36%-5.8
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
22W3183.2+1+1.22%-6.52
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3082.2-0.4-0.48%-8.65
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
22W2982.6-0.1-0.12%-9.38
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
22W2882.7-2.2-2.59%-10.5
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
22W2784.9-3.8-4.28%-9.52
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
22W2688.7-0.8-0.89%-6.66
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
22W2589.5-2.5-2.72%-7.31
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
22W2492-2-2.13%-6.76
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
22W2394-0.1-0.11%-6.34
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
22W2294.1+0.8+0.86%-7.51
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
22W2193.3-0.6-0.64%-9.56
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
22W2093.9-2-2.09%-10.5
62.94
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
22W1995.9-0.1-0.1%-10.1
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
22W1896-1.4-1.44%-11.2
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
22W1797.4-1.7-1.72%-11
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W1699.1-1.9-1.88%-10.4
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
22W15101+0.5+0.5%-9.51
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
22W14100.5-8-7.37%-10.8
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W13108.5-8.5-7.26%-4.57
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12117+3+2.63%+2.6
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
22W11114+2+1.79%+0.37
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
22W10112-0.5-0.44%-1.22
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
22W09112.5-3.5-3.02%-0.61
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
22W08116-1-0.85%+2.59
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
22W07117+2+1.74%+3.82
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W05115+3+2.68%+2.43
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
22W04112-0.5-0.44%-0.03
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
22W03112.5-0.5-0.44%+0.65
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
22W02113-2-1.74%+1.52
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
22W01115+1.5+1.32%+3.78
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
21W52113.5+0.5+0.44%+3.07
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
21W51113+2+1.8%+3.05
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
21W50111-0.5-0.45%+1.58
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
21W49111.5+2+1.83%+2.15
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
21W48109.5-1.5-1.35%+0.39
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
21W4711100%+1.73
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
21W46111-0.5-0.45%+1.8
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45111.5-0.5-0.45%+2.04
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
21W44112+3.5+3.23%+2.64
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
21W43108.5+2+1.88%0
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
21W42106.500%-1.35
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
21W41106.5+0.5+0.47%-0.82
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3