≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 乖離率河流圖(周)

4414 如興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.11-0.01-0.12%1.11%8.18.188.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8972.27萬711.25張/筆8.110.5647.65-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146118.3萬1001.46張/筆8.1-0.03 (-0.37%)

連續漲跌: 連2跌  ( -0.04元 / -0.49%)

財報評分: 最新34分 / 平均28分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.1-0.11-1.34%-3.28
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
26W398.21-0.1-1.2%-3.09
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
26W388.31+0.21+2.59%-2.06
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
26W378.1-0.12-1.46%-4.65
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
26W368.22-0.17-2.03%-3.52
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
26W358.39-0.09-1.06%-1.77
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
26W348.48-0.14-1.62%-0.23
5.1
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
26W338.62+0.3+3.61%+1.83
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11.01
11.85
26W328.32-0.08-0.95%-2.37
5.113
5.965
6.817
7.669
8.522
9.374
10.23
11.08
11.93
26W318.4-0.18-2.1%-2.9
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
26W308.58+0.17+2.02%-2.3
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
26W298.41-0.32-3.67%-5.61
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
26W288.73-0.63-6.73%-4.04
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
26W279.36+0.98+11.7%+0.61
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
26W268.38-0.06-0.71%-11.7
5.694
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
26W258.44+0.01+0.12%-13.4
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
26W248.43-0.07-0.82%-15.7
5.998
6.998
7.998
8.997
9.997
11
12
13
14
26W238.5+0.66+8.42%-16.9
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.84-0.2-2.49%-24.3
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
26W218.04-1.31-14%-23.8
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
26W209.35-0.65-6.5%-12.7
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
26W1910-0.1-0.99%-7.14
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W1810.1-0.15-1.46%-6.38
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
26W1710.25-0.6-5.53%-5.23
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
26W1610.85-0.55-4.82%-0.25
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
26W1511.4-0.4-3.39%+4.77
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
26W1411.8+0.15+1.29%+8.3
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
26W1311.65-0.1-0.85%+7.03
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
26W1211.75+0.35+3.07%+8.07
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
26W1111.4+1.2+11.8%+5.59
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
26W1010.2-0.15-1.45%-4.71
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
26W0910.35+0.15+1.47%-3.55
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
26W0710.2+0.15+1.49%-4.88
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
26W0610.05-0.2-1.95%-6.91
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
26W0510.25-0.2-1.91%-5.06
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
26W0410.45-0.6-5.43%-3.38
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0311.05+0.15+1.38%+1.81
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
26W0210.9-0.7-6.03%+0.57
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
26W0111.6-0.05-0.43%+6.46
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
25W5211.65+0.15+1.3%+6.77
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
25W5111.5+0.75+6.98%+5.58
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
25W5010.75+0.55+5.39%-1.27
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
25W4910.2-0.35-3.32%-6.95
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
25W4810.55+0.3+2.93%-5.51
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
25W4710.25-0.9-8.07%-8.23
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
25W4611.15+1.1+10.9%-0.48
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
25W4510.05-0.45-4.29%-10.6
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
25W4410.5-0.45-4.11%-7.89
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W4310.95+0.1+0.92%-4.75
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
25W4210.85-0.8-6.87%-6.31
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W4111.65-0.15-1.27%+0.73
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
25W4011.8+0.4+3.51%+8.13
6.548
7.639
8.73
9.822
10.91
12
13.1
14.19
15.28
25W3911.4-0.05-0.44%+11.3
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
25W3811.45-0.25-2.14%+19
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.7-1.15-8.95%+30.1
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
25W3612.85+2.25+21.2%+54.1
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
25W3510.6-0.1-0.93%+39.2
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
25W3410.7-1-8.55%+51.3
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25W3311.7-0.35-2.9%+79.5
3.91
4.562
5.214
5.865
6.517
7.169
7.82
8.472
9.124
25W3212.05+0.3+2.55%+105
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.24
25W3111.75-0.3-2.49%+125
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
25W3012.05+1.4+13.1%+163
2.752
3.21
3.669
4.128
4.586
5.045
5.503
5.962
6.421
25W2910.65+7.48+236%+172
2.35
2.742
3.134
3.525
3.917
4.309
4.7
5.092
5.484
25W273.17+0.03+0.96%-4.8
1.998
2.331
2.664
2.997
3.33
3.663
3.996
4.329
4.662
25W263.14-0.16-4.85%-6.85
2.022
2.36
2.697
3.034
3.371
3.708
4.045
4.382
4.719
25W253.3+0.05+1.54%-3.12
2.044
2.384
2.725
3.066
3.406
3.747
4.087
4.428
4.769
25W243.25+0.07+2.2%-5.65
2.067
2.411
2.756
3.1
3.445
3.789
4.134
4.478
4.822
25W233.18-0.27-7.83%-9.1
2.099
2.449
2.799
3.149
3.498
3.848
4.198
4.548
4.898
25W223.45-0.07-1.99%-2.73
2.128
2.483
2.838
3.192
3.547
3.902
4.256
4.611
4.966
25W213.52+0.01+0.28%-1.63
2.147
2.505
2.863
3.221
3.578
3.936
4.294
4.652
5.01
25W203.51+0.02+0.57%-2.48
2.16
2.519
2.879
3.239
3.599
3.959
4.319
4.679
5.039
25W193.49-0.07-1.97%-3.51
2.17
2.532
2.894
3.255
3.617
3.979
4.34
4.702
5.064
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W183.56+0.21+6.27%-1.13
2.16
2.521
2.881
3.241
3.601
3.961
4.321
4.681
5.041
25W173.3500%-6.08
2.14
2.497
2.854
3.21
3.567
3.924
4.28
4.637
4.994
25W163.35+0.33+10.9%-5.72
2.132
2.487
2.842
3.198
3.553
3.908
4.264
4.619
4.974
25W153.02-0.68-18.4%-14.6
2.122
2.475
2.829
3.183
3.536
3.89
4.243
4.597
4.951
25W143.7+0.1+2.78%+4.36
2.127
2.482
2.836
3.191
3.545
3.9
4.254
4.609
4.964
25W133.6-0.2-5.26%+2.68
2.104
2.454
2.805
3.156
3.506
3.857
4.207
4.558
4.909
25W123.8-0.15-3.8%+9.61
2.08
2.427
2.774
3.12
3.467
3.814
4.16
4.507
4.854
25W113.95+0.14+3.67%+15.2
2.057
2.4
2.743
3.086
3.428
3.771
4.114
4.457
4.8
25W103.81-0.05-1.3%+13
2.023
2.361
2.698
3.035
3.372
3.71
4.047
4.384
4.721
25W093.86+0.07+1.85%+16.2
1.993
2.326
2.658
2.99
3.322
3.655
3.987
4.319
4.651
25W083.79+0.05+1.34%+15.8
1.964
2.291
2.618
2.946
3.273
3.6
3.928
4.255
4.582
25W073.74+0.46+14%+16.1
1.933
2.255
2.577
2.899
3.222
3.544
3.866
4.188
4.51
25W063.28+0.16+5.13%+3.85
1.895
2.211
2.527
2.843
3.158
3.474
3.79
4.106
4.422
25W043.12-0.05-1.58%-0.32
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
25W033.17+0.04+1.28%+1.58
1.872
2.185
2.497
2.809
3.121
3.433
3.745
4.057
4.369
25W023.13-0.01-0.32%+0.69
1.865
2.176
2.487
2.798
3.108
3.419
3.73
4.041
4.352
25W013.14-0.05-1.57%+1.34
1.859
2.169
2.479
2.789
3.098
3.408
3.718
4.028
4.338
24W523.19+0.1+3.24%+3.06
1.857
2.167
2.476
2.786
3.095
3.405
3.714
4.024
4.334
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W513.09-0.21-6.36%-0.07
1.855
2.165
2.474
2.783
3.092
3.402
3.711
4.02
4.329
24W503.3+0.08+2.48%+6.48
1.86
2.169
2.479
2.789
3.099
3.409
3.719
4.029
4.339
24W493.22+0.06+1.9%+4.16
1.855
2.164
2.473
2.782
3.092
3.401
3.71
4.019
4.328
24W483.16-0.06-1.86%+2.06
1.858
2.167
2.477
2.787
3.096
3.406
3.715
4.025
4.335
24W473.22+0.1+3.21%+3.41
1.868
2.18
2.491
2.802
3.114
3.425
3.737
4.048
4.359
24W463.12+0.2+6.85%-0.32
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
24W452.92+0.01+0.34%-7.55
1.895
2.211
2.527
2.843
3.158
3.474
3.79
4.106
4.422
24W442.91-0.09-3%-9.06
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
24W433-0.01-0.33%-7.65
1.949
2.274
2.599
2.924
3.248
3.573
3.898
4.223
4.548
24W423.01+0.01+0.33%-8.45
1.973
2.301
2.63
2.959
3.288
3.616
3.945
4.274
4.603
24W413-0.1-3.23%-10.3
2.007
2.341
2.676
3.01
3.345
3.679
4.014
4.348
4.682
24W403.1-0.05-1.59%-8.22
2.027
2.364
2.702
3.04
3.378
3.715
4.053
4.391
4.729
24W393.15-0.03-0.94%-6.38
2.019
2.355
2.692
3.028
3.365
3.701
4.038
4.374
4.71
24W383.18-0.02-0.63%-5.25
2.014
2.349
2.685
3.021
3.356
3.692
4.027
4.363
4.699
24W373.2-0.08-2.44%-4.7
2.015
2.35
2.686
3.022
3.358
3.693
4.029
4.365
4.701
24W363.28-0.11-3.24%-2.07
2.01
2.344
2.679
3.014
3.349
3.684
4.019
4.354
4.689
24W353.39-0.04-1.17%+1.66
2.001
2.334
2.668
3.001
3.335
3.668
4.002
4.335
4.668
24W343.43-0.06-1.72%+3.39
1.991
2.322
2.654
2.986
3.318
3.649
3.981
4.313
4.645
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W333.49+0.03+0.87%+5.73
1.98
2.311
2.641
2.971
3.301
3.631
3.961
4.291
4.621
24W323.46-0.08-2.26%+5.27
1.972
2.301
2.63
2.958
3.287
3.616
3.944
4.273
4.602
24W313.54+0.03+0.85%+7.37
1.978
2.308
2.638
2.967
3.297
3.627
3.956
4.286
4.616
24W303.51-0.24-6.4%+6.14
1.984
2.315
2.646
2.976
3.307
3.638
3.968
4.299
4.63
24W293.75+0.32+9.33%+13.3
1.985
2.316
2.647
2.978
3.308
3.639
3.97
4.301
4.632
24W283.43+0.5+17.1%+4.11
1.977
2.306
2.636
2.965
3.295
3.624
3.954
4.283
4.612
24W272.93-0.11-3.62%-11.4
1.985
2.316
2.647
2.978
3.308
3.639
3.97
4.301
4.632
24W263.04-0.16-5%-9.63
2.018
2.355
2.691
3.027
3.364
3.7
4.037
4.373
4.709
24W253.2+0.11+3.56%-6.2
2.047
2.388
2.729
3.07
3.412
3.753
4.094
4.435
4.776
24W243.0900%-10.3
2.067
2.412
2.756
3.101
3.445
3.79
4.134
4.479
4.824
24W233.09-0.08-2.52%-11.2
2.089
2.437
2.785
3.133
3.482
3.83
4.178
4.526
4.874
24W223.17-0.04-1.25%-9.94
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
24W213.21-0.1-3.02%-9.97
2.139
2.496
2.852
3.209
3.565
3.922
4.278
4.635
4.992
24W203.31-0.28-7.8%-8.45
2.169
2.531
2.892
3.254
3.615
3.977
4.338
4.7
5.062
24W193.59-0.08-2.18%-1.23
2.181
2.544
2.908
3.271
3.635
3.998
4.362
4.725
5.088
24W183.67+0.14+3.97%+1.23
2.175
2.538
2.9
3.263
3.625
3.988
4.35
4.713
5.076
24W173.53-0.04-1.12%-2.15
2.165
2.525
2.886
3.247
3.608
3.968
4.329
4.69
5.051
24W163.57-0.04-1.11%-0.94
2.162
2.523
2.883
3.243
3.604
3.964
4.325
4.685
5.045
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W153.61-0.04-1.1%+0.32
2.159
2.519
2.879
3.239
3.598
3.958
4.318
4.678
5.038
24W143.65-0.01-0.27%+1.54
2.157
2.516
2.876
3.235
3.595
3.954
4.314
4.673
5.032
24W133.66+0.02+0.55%+1.93
2.154
2.514
2.873
3.232
3.591
3.95
4.309
4.668
5.027
24W123.64+0.08+2.25%+1.5
2.152
2.51
2.869
3.228
3.586
3.945
4.303
4.662
5.021
24W113.56-0.03-0.84%-0.67
2.15
2.509
2.867
3.225
3.584
3.942
4.301
4.659
5.017
24W103.59-0.17-4.52%+0.04
2.153
2.512
2.871
3.23
3.588
3.947
4.306
4.665
5.024
24W093.76-0.1-2.59%+4.31
2.163
2.523
2.884
3.244
3.605
3.965
4.326
4.686
5.046
24W083.86+0.3+8.43%+6.54
2.174
2.536
2.898
3.261
3.623
3.985
4.348
4.71
5.072
24W073.56+0.09+2.59%-1.82
2.176
2.538
2.901
3.264
3.626
3.989
4.351
4.714
5.077
24W063.47+0.03+0.87%-5.01
2.192
2.557
2.922
3.288
3.653
4.018
4.384
4.749
5.114
24W053.44-0.04-1.15%-6.15
2.199
2.566
2.932
3.299
3.665
4.032
4.398
4.765
5.132
24W043.48-0.02-0.57%-5.2
2.202
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
24W033.5-0.06-1.69%-4.65
2.202
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
24W023.56-0.04-1.11%-2.94
2.201
2.567
2.934
3.301
3.668
4.034
4.401
4.768
5.135
24W013.600%-1.56
2.194
2.56
2.926
3.291
3.657
4.023
4.388
4.754
5.12
23W523.6-0.01-0.28%-1.68
2.197
2.563
2.929
3.295
3.662
4.028
4.394
4.76
5.126
23W513.61-0.01-0.28%-1.74
2.204
2.572
2.939
3.306
3.674
4.041
4.409
4.776
5.143
23W503.62-0.18-4.74%-2.04
2.217
2.587
2.956
3.326
3.695
4.065
4.434
4.804
5.174
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W493.8-0.2-5%+2.07
2.234
2.606
2.978
3.351
3.723
4.095
4.468
4.84
5.212
23W484+0.1+2.56%+7.02
2.243
2.616
2.99
3.364
3.738
4.111
4.485
4.859
5.233
23W473.9-0.01-0.26%+4.36
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
23W463.91+0.28+7.71%+4.5
2.245
2.619
2.993
3.367
3.742
4.116
4.49
4.864
5.238
23W453.63+0.12+3.42%-3.12
2.248
2.623
2.998
3.372
3.747
4.122
4.496
4.871
5.246
23W443.51+0.03+0.86%-6.3
2.248
2.622
2.997
3.372
3.746
4.121
4.495
4.87
5.245
23W433.48+0.02+0.58%-7.82
2.265
2.643
3.02
3.398
3.775
4.153
4.53
4.908
5.286
23W423.46+0.04+1.17%-9.26
2.288
2.669
3.05
3.432
3.813
4.194
4.576
4.957
5.338
23W413.42-0.24-6.56%-11.7
2.324
2.711
3.098
3.486
3.873
4.26
4.648
5.035
5.422
23W403.66-0.1-2.66%-7.63
2.377
2.774
3.17
3.566
3.962
4.359
4.755
5.151
5.547
23W393.76-0.13-3.34%-7.21
2.431
2.837
3.242
3.647
4.052
4.458
4.863
5.268
5.673
23W383.89-0.09-2.26%-4.91
2.454
2.864
3.273
3.682
4.091
4.5
4.909
5.318
5.727
23W373.98-0.01-0.25%-0.9
2.41
2.811
3.213
3.615
4.016
4.418
4.819
5.221
5.623
23W363.9900%+0.66
2.378
2.775
3.171
3.567
3.964
4.36
4.757
5.153
5.549
23W353.99+0.03+0.76%+3.43
2.315
2.7
3.086
3.472
3.858
4.243
4.629
5.015
5.401
23W343.96-0.02-0.5%+4.93
2.264
2.642
3.019
3.396
3.774
4.151
4.529
4.906
5.283
23W333.98+0.36+9.94%+4.63
2.282
2.663
3.043
3.423
3.804
4.184
4.565
4.945
5.325
23W323.62-0.27-6.94%-6.48
2.322
2.71
3.097
3.484
3.871
4.258
4.645
5.032
5.419
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W313.89-0.08-2.02%-2.03
2.382
2.78
3.177
3.574
3.971
4.368
4.765
5.162
5.559
23W303.97-0.27-6.37%-1.58
2.42
2.824
3.227
3.63
4.034
4.437
4.841
5.244
5.647
23W294.24-0.34-7.42%+2.93
2.472
2.883
3.295
3.707
4.119
4.531
4.943
5.355
5.767
23W284.58-0.25-5.18%+9.39
2.512
2.931
3.35
3.768
4.187
4.606
5.024
5.443
5.862
23W274.83+0.57+13.4%+14.3
2.536
2.958
3.381
3.804
4.226
4.649
5.071
5.494
5.917
23W264.26+1.34+45.9%+0.45
2.544
2.969
3.393
3.817
4.241
4.665
5.089
5.513
5.937
22W342.92-0.38-11.5%-32
2.578
3.007
3.437
3.867
4.296
4.726
5.155
5.585
6.015
22W333.3+0.69+26.4%-25.9
2.672
3.117
3.562
4.008
4.453
4.898
5.344
5.789
6.234
22W322.61-0.29-10%-42.5
2.724
3.177
3.631
4.085
4.539
4.993
5.447
5.901
6.355
22W312.9-1.45-33.3%-38.4
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.588
22W304.35-0.5-10.3%-10.8
2.926
3.413
3.901
4.389
4.876
5.364
5.851
6.339
6.827
22W294.85-0.07-1.42%-1.94
2.968
3.462
3.957
4.452
4.946
5.441
5.935
6.43
6.925
22W284.92+0.21+4.46%-1.16
2.987
3.484
3.982
4.48
4.978
5.475
5.973
6.471
6.969
22W274.71-0.37-7.28%-6.79
3.032
3.537
4.042
4.548
5.053
5.558
6.064
6.569
7.074
22W265.08-0.04-0.78%-1.46
3.093
3.609
4.124
4.64
5.155
5.671
6.186
6.702
7.218
22W255.12+0.03+0.59%-2.45
3.149
3.674
4.199
4.724
5.248
5.773
6.298
6.823
7.348
22W245.09+0.07+1.39%-4.79
3.208
3.742
4.277
4.812
5.346
5.881
6.415
6.95
7.485
22W235.02+0.04+0.8%-7.45
3.254
3.797
4.339
4.881
5.424
5.966
6.509
7.051
7.593
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W224.98+0.02+0.4%-9.97
3.319
3.872
4.425
4.978
5.532
6.085
6.638
7.191
7.744
22W214.96+0.54+12.2%-12.3
3.395
3.96
4.526
5.092
5.658
6.223
6.789
7.355
7.921
22W204.42-0.35-7.34%-23.9
3.484
4.064
4.645
5.226
5.806
6.387
6.967
7.548
8.129
22W194.77-0.35-6.84%-20.4
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.394
22W185.12-0.14-2.66%-16.1
3.662
4.272
4.882
5.493
6.103
6.713
7.324
7.934
8.544
22W175.2600%-15.2
3.722
4.343
4.963
5.583
6.204
6.824
7.445
8.065
8.685
22W165.26-0.64-10.8%-16.8
3.795
4.428
5.06
5.693
6.325
6.958
7.59
8.223
8.856
22W155.9-0.14-2.32%-8.67
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
22W146.04-0.25-3.97%-7.93
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
22W136.29-0.1-1.56%-5.3
3.985
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.299
22W126.39+0.29+4.75%-4.23
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
22W116.1-0.32-4.98%-9.22
4.032
4.703
5.375
6.047
6.719
7.391
8.063
8.735
9.407
22W106.42-0.2-3.02%-5.48
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
22W096.62-0.27-3.92%-3.48
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
22W086.89+0.01+0.15%-0.54
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
22W076.88+0.71+11.5%-1.56
4.194
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
22W056.17-0.26-4.04%-12.9
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
22W046.43-0.41-5.99%-11.4
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W036.84-0.17-2.43%-8.03
4.462
5.206
5.95
6.693
7.437
8.181
8.924
9.668
10.41
22W027.01-0.19-2.64%-6.91
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
22W017.2+0.09+1.27%-5.19
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
21W527.11+0.43+6.44%-6.89
4.582
5.345
6.109
6.873
7.636
8.4
9.163
9.927
10.69
21W516.68-0.32-4.57%-13.2
4.618
5.387
6.157
6.927
7.696
8.466
9.235
10
10.77
21W507-0.05-0.71%-10.4
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
21W497.05-0.23-3.16%-10.7
4.734
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
21W487.28-0.24-3.19%-8.47
4.772
5.568
6.363
7.158
7.954
8.749
9.545
10.34
11.14
21W477.52-0.17-2.21%-6.14
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
21W467.69-0.37-4.59%-4.42
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
21W458.06-0.38-4.5%-0.73
4.872
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
21W448.44-0.36-4.09%+3.29
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
21W438.8+0.75+9.32%+7.28
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
21W428.05+0.21+2.68%-2.01
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
21W417.84+0.09+1.16%-5.41
4.973
5.802
6.631
7.46
8.288
9.117
9.946
10.77
11.6