≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 乖離率河流圖(周)

4413 飛寶企業

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.35-0.05-0.25%1.47%2020.320
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2754.46萬221.23張/筆20.141.8617.650.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.26萬15408張/筆20.06+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新41分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.3-0.85-4.02%+14.3
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
26W3921.15+1.85+9.59%+21.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
26W3819.3-0.1-0.52%+14
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W3719.4-0.3-1.52%+16
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W3619.7-0.1-0.51%+19.3
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W3519.8+0.15+0.76%+21.5
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W3419.65+0.45+2.34%+22.2
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W3319.2+4.3+28.9%+20.6
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
26W3214.9+1+7.19%-6.08
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
26W3113.9-0.4-2.8%-13.9
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W3014.3-0.05-0.35%-13.6
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W2914.35-0.55-3.69%-15.2
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W2814.9-0.15-1%-13.5
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
26W2715.05-0.55-3.53%-13.5
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W2615.6-1-6.02%-11.6
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
26W2516.6-0.2-1.19%-6.7
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W2416.8+0.05+0.3%-6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W2316.75-0.25-1.47%-6.86
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217-0.7-3.95%-6.12
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W2117.7-0.7-3.8%-2.52
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
26W2018.4-0.2-1.08%+1.29
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
26W1918.6-0.45-2.36%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
26W1819.05-0.15-0.78%+5.32
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
26W1719.2+1+5.49%+6.55
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
26W1618.2+0.85+4.9%+1.41
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W1517.35-0.75-4.14%-3.16
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W1418.1+0.55+3.13%+1.01
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26W1317.55-0.45-2.5%-1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
26W1218+0.1+0.56%+0.91
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W1117.9-0.45-2.45%+0.52
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W1018.35+0.7+3.97%+2.89
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26W0917.65-0.15-0.84%-1.01
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W0717.8-0.2-1.11%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W061800%-0.43
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W0518-0.15-0.83%-0.97
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W0418.15-0.1-0.55%-0.65
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318.25+0.45+2.53%-0.71
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
26W0217.8+0.4+2.3%-3.12
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
26W0117.4+0.2+1.16%-5.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
25W5217.2-0.2-1.15%-6.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
25W5117.4-0.2-1.14%-5.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
25W5017.6-0.65-3.56%-4.35
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W4918.25-0.05-0.27%-0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W4818.3-1.05-5.43%-0.44
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
25W4719.35+0.05+0.26%+4.97
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25W4619.300%+4.74
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25W4519.3+0.1+0.52%+4.56
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W4419.2-0.4-2.04%+4.41
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25W4319.6+1.45+7.99%+6.74
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
25W4218.15-0.05-0.27%-1.32
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W4118.2+0.9+5.2%-1.17
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
25W4017.300%-5.98
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W3917.3-0.05-0.29%-6.84
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W3817.35-0.25-1.42%-7.45
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.6-0.4-2.22%-6.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
25W3618-1-5.26%-5.09
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
25W3519-0.25-1.3%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W3419.25-0.45-2.28%+1.54
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
25W3319.7+1.3+7.07%+4.62
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W3218.4-0.45-2.39%-1.36
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W3118.85-1.15-5.75%+2.02
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W3020+1.55+8.4%+9.77
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W2918.45+0.45+2.5%+3.58
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
25W2818-1.5-7.69%+3.02
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
25W2719.5-0.1-0.51%+13.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W2619.6+0.2+1.03%+14.9
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
25W2519.4+1+5.43%+14.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
25W2418.4-0.55-2.9%+9.25
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
25W2318.95+1+5.57%+12.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
25W2217.95+0.35+1.99%+6.65
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W2117.6+0.2+1.15%+4.26
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W2017.4+1.3+8.07%+2.45
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.1+0.6+3.87%-5.74
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W1815.5+0.8+5.44%-9.8
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W1714.7+0.65+4.63%-15.1
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
25W1614.05-0.15-1.06%-19.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W1514.2-3.7-20.7%-19.9
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W1417.9-0.1-0.56%-0.17
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W1318-0.2-1.1%+0.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
25W1218.2-0.5-2.67%+2.16
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W1118.7+0.2+1.08%+5.08
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
25W1018.5-0.1-0.54%+4.16
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W0918.6-0.35-1.85%+5.02
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25W0818.95+0.3+1.61%+7.51
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W0718.65+1.2+6.88%+6.48
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
25W0617.45+0.3+1.75%-0.02
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W0417.1500%-1.81
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W0317.15+0.25+1.48%-2.11
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W0216.9-0.05-0.29%-3.94
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W0116.95-0.6-3.42%-4.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.55+0.7+4.15%-1.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
24W5116.85-1.1-6.13%-5.97
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
24W5017.95-0.3-1.64%-0.47
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W4918.25+0.4+2.24%+1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4817.85+0.35+2%-0.36
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W4717.500%-2.21
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
24W4617.5-0.35-1.96%-2.19
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W4517.85+0.25+1.42%-0.34
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
24W4417.6-0.25-1.4%-1.44
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
24W4317.85-0.25-1.38%-0.26
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
24W4218.1-0.35-1.9%+0.97
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W4118.45-0.35-1.86%+2.94
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W4018.8+0.4+2.17%+5.05
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
24W3918.4+0.05+0.27%+2.73
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
24W3818.35+0.85+4.86%+2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W3717.5+0.35+2.04%-2.28
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W3617.15-0.45-2.56%-4.76
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W3517.6+0.15+0.86%-3.03
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.45-0.3-1.69%-4.14
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
24W3317.75+0.6+3.5%-2.68
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W3217.15-0.95-5.25%-6.09
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W3118.1-0.15-0.82%-1.16
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
24W3018.25+0.2+1.11%-0.29
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W2918.05-0.05-0.28%-1.32
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W2818.1-0.9-4.74%-0.8
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
24W2719+0.75+4.11%+3.96
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W2618.25-0.2-1.08%+0.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
24W2518.45-0.35-1.86%+1.35
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
24W2418.8-0.2-1.05%+2.99
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
24W2319+0.7+3.83%+4.26
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W2218.3+0.4+2.23%+0.36
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24W2117.9-0.15-0.83%-2.23
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W2018.05+0.25+1.4%-2.15
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
24W1917.8-0.2-1.11%-4.02
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W1818-0.1-0.55%-3.58
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W1718.1+0.65+3.72%-3.51
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.45-1.05-5.68%-7.88
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
24W1518.5+0.55+3.06%-4.26
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1417.95-0.4-2.18%-8.2
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
24W1318.35-0.75-3.93%-8.99
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W1219.1+0.7+3.8%-8.29
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W1118.4-0.75-3.92%-13.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W1019.15-0.1-0.52%-11.6
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W0919.25-0.45-2.28%-12.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
24W0819.7+0.35+1.81%-10.4
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W0719.35-0.05-0.26%-11.9
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
24W0619.4+0.25+1.31%-11.1
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W0519.15-1.35-6.59%-10.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W0420.5-1.9-8.48%-3.2
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W0322.4+0.9+4.19%+8.13
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W0221.5-4.35-16.8%+6.66
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
24W0125.85-1.15-4.26%+31.3
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
23W5227+3.35+14.2%+43.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W5123.65-1.15-4.64%+31.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.8+0.5+2.06%+43.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
23W4924.3+6.2+34.3%+46.7
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W4818.1-1.3-6.7%+13.8
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W4719.4+1.85+10.5%+23.4
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W4617.55+2.25+14.7%+13.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W4515.3+0.35+2.34%+0.15
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W4414.95+0.45+3.1%-2.21
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W4314.5-0.65-4.29%-5.51
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
23W4215.15-0.15-0.98%-1.82
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W4115.3+0.1+0.66%-1.09
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W4015.2+0.1+0.66%-2.01
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
23W3915.1-0.2-1.31%-2.97
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W3815.3+0.05+0.33%-2.31
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W3715.25-0.45-2.87%-3.08
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W3615.7+0.1+0.64%-0.54
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W3515.600%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W3415.6-0.05-0.32%-1.84
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W3315.65+0.2+1.29%-1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.45-0.25-1.59%-2.19
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
23W3115.7+0.1+0.64%-0.39
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W3015.6-0.05-0.32%-0.56
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W2915.65-0.2-1.26%+0.02
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W2815.8500%+1.8
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W2715.85-0.55-3.35%+2.03
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
23W2616.4+0.15+0.92%+5.73
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W2516.25+0.35+2.2%+5.1
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W2415.900%+3.07
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
23W2315.9-0.9-5.36%+3.12
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W2216.8+1.75+11.6%+8.31
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W2115.05+0.1+0.67%-3.29
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W2014.95-0.05-0.33%-5.31
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
23W1915+0.25+1.69%-6.02
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1814.75-0.3-1.99%-8.52
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W1715.05+0.4+2.73%-7.58
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23W1614.65-0.75-4.87%-10.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W1515.4-0.15-0.96%-6.58
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.55-0.2-1.27%-5.85
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W1315.75-0.05-0.32%-4.92
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23W1215.800%-4.78
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W1115.8-1.3-7.6%-5
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
23W1017.1-0.35-2.01%+1.72
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W0917.45-0.55-3.06%+3.16
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23W0818+0.8+4.65%+6.03
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W0717.2+0.1+0.58%+0.74
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W0617.1+0.25+1.48%+0.61
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
23W0516.85+0.65+4.01%-0.57
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W0316.2+0.1+0.62%-3.19
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
23W0216.1+0.3+1.9%-2.85
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W0115.8-0.4-2.47%-4.04
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W5316.2+0.1+0.62%-1.91
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W5216.1-0.2-1.23%-3.19
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W5116.3-1.85-10.2%-4.16
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W5018.15-0.3-1.63%+3.62
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W4918.45+0.2+1.1%+2.83
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.25-1-5.19%-1.78
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W4719.25+3.05+18.8%-1.09
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W4616.2-0.25-1.52%-20.2
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W4516.45+2.35+16.7%-21.9
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
22W4414.100%-34.2
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W4314.1-0.6-4.08%-35.2
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22W4214.7-1.75-10.6%-33.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W4116.45-1.25-7.06%-25.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
22W4017.7-3.3-15.7%-19.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W3921-1.9-8.3%-3.89
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
22W3822.9-0.8-3.38%+6.99
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
22W3723.7-3.05-11.4%+14.4
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W3626.75-2.95-9.93%+33.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W3529.7-0.6-1.98%+53.5
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
22W3430.3+4.3+16.5%+65.8
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W3326+5+23.8%+51.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W3221+2.55+13.8%+28.4
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
22W3118.45+1.1+6.34%+17.9
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.35+0.1+0.58%+14.5
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W2917.25+2.45+16.6%+17
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W2814.8-0.05-0.34%+3.16
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
22W2714.85-0.35-2.3%+5.43
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22W2615.2+1.15+8.19%+9.96
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W2514.05-1.1-7.26%+3.54
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
22W2415.15-2.3-13.2%+13.3
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W2317.45+1.75+11.1%+33.4
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W2215.7-0.5-3.09%+24.7
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W2116.2+1.1+7.28%+32.4
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
22W2015.1+3.2+26.9%+27.5
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
22W1911.9-0.05-0.42%+2.93
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W1811.95-0.15-1.24%+3.74
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
22W1712.1+0.05+0.41%+5.57
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W1612.05+0.65+5.7%+5.63
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W1511.4-0.05-0.44%+0.27
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
22W1411.45-0.45-3.78%+0.54
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
22W1311.9+0.35+3.03%+4.32
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.55+0.2+1.76%+1.28
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
22W1111.35+0.3+2.71%-0.51
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W1011.05-0.05-0.45%-3.33
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
22W0911.1+0.05+0.45%-3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W0811.05-0.4-3.49%-4.52
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
22W0711.45+0.1+0.88%-1.46
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W0511.35+0.15+1.34%-2.41
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
22W0411.2-0.2-1.75%-4.21
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W0311.4-0.15-1.3%-3.42
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
22W0211.55-0.1-0.86%-2.34
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W0111.65-0.05-0.43%-1.56
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
21W5211.7-0.15-1.27%-1.36
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
21W5111.85+0.25+2.16%-0.29
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
21W5011.6-0.05-0.43%-2.46
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
21W4911.65-0.3-2.51%-2.38
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
21W4811.95-0.1-0.83%-0.89
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
21W4712.05+0.4+3.43%-0.03
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
21W4611.65+0.05+0.43%-3.2
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.6-0.55-4.53%-3.86
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
21W4412.15-0.5-3.95%+0.1
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
21W4312.65+0.95+8.12%+3.72
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
21W4211.7+0.05+0.43%-4.25
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
21W4111.65-0.35-2.92%-5.49
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26