4406 新昕纖 / 乖離率河流圖(周)

4406 新昕纖

日期: 10/02

4406 新昕纖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10.25	10.2	+0.05	+0.49%	1.47%	10.15	10.3	10.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23	23.58萬	15	1.53張/筆	10.25	0.88	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	11.12萬	7	1.57張/筆	10.11	-0.1 (-0.97%)

連續漲跌: 首日上漲 ( +0.05元 / +0.49%)

財報評分: 最新32分 / 平均35分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4406 新昕纖均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	10.25	0	0%	+2.19	6.018	7.021	8.024	9.027	10.03	11.03	12.04	13.04	14.04
26W39	10.25	+0.05	+0.49%	+2.43	6.004	7.005	8.006	9.006	10.01	11.01	12.01	13.01	14.01
26W38	10.2	+0.2	+2%	+2.31	5.982	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
26W37	10	+0.1	+1.01%	+0.55	5.967	6.962	7.956	8.951	9.945	10.94	11.93	12.93	13.92
26W36	9.9	-0.15	-1.49%	-0.36	5.961	6.955	7.948	8.942	9.935	10.93	11.92	12.92	13.91
26W35	10.05	0	0%	+1.22	5.958	6.95	7.943	8.936	9.929	10.92	11.92	12.91	13.9
26W34	10.05	0	0%	+1.31	5.952	6.944	7.936	8.928	9.92	10.91	11.9	12.9	13.89
26W33	10.05	+0.09	+0.9%	+1.35	5.95	6.941	7.933	8.925	9.916	10.91	11.9	12.89	13.88
26W32	9.96	-0.34	-3.3%	+0.55	5.943	6.934	7.924	8.915	9.905	10.9	11.89	12.88	13.87
26W31	10.3	+0.49	+4.99%	+3.95	5.945	6.936	7.927	8.918	9.908	10.9	11.89	12.88	13.87
26W30	9.81	+0.1	+1.03%	-0.84	5.936	6.925	7.914	8.904	9.893	10.88	11.87	12.86	13.85
26W29	9.71	-0.15	-1.52%	-1.96	5.942	6.933	7.923	8.913	9.904	10.89	11.88	12.88	13.87
26W28	9.86	-0.09	-0.9%	-0.67	5.956	6.948	7.941	8.934	9.926	10.92	11.91	12.9	13.9
26W27	9.95	+0.19	+1.95%	+0.13	5.962	6.956	7.95	8.943	9.937	10.93	11.92	12.92	13.91
26W26	9.76	-0.13	-1.31%	-1.86	5.967	6.961	7.956	8.95	9.945	10.94	11.93	12.93	13.92
26W25	9.89	+0.02	+0.2%	-0.77	5.98	6.977	7.974	8.97	9.967	10.96	11.96	12.96	13.95
26W24	9.87	+0.05	+0.51%	-1.09	5.988	6.985	7.983	8.981	9.979	10.98	11.98	12.97	13.97
26W23	9.82	-0.11	-1.11%	-1.88	6.005	7.006	8.007	9.008	10.01	11.01	12.01	13.01	14.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	9.93	-0.07	-0.7%	-0.92	6.013	7.016	8.018	9.02	10.02	11.02	12.03	13.03	14.03
26W21	10	+0.09	+0.91%	-0.43	6.026	7.03	8.034	9.039	10.04	11.05	12.05	13.06	14.06
26W20	9.91	-0.09	-0.9%	-1.48	6.035	7.041	8.047	9.053	10.06	11.06	12.07	13.08	14.08
26W19	10	-0.1	-0.99%	-0.73	6.044	7.051	8.058	9.066	10.07	11.08	12.09	13.1	14.1
26W18	10.1	+0.15	+1.51%	-0.27	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.17	14.18
26W17	9.95	-0.05	-0.5%	-1.78	6.078	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
26W16	10	0	0%	-1.21	6.073	7.086	8.098	9.11	10.12	11.13	12.15	13.16	14.17
26W15	10	-0.05	-0.5%	-1.21	6.073	7.086	8.098	9.11	10.12	11.13	12.15	13.16	14.17
26W14	10.05	0	0%	-0.75	6.076	7.088	8.101	9.114	10.13	11.14	12.15	13.16	14.18
26W13	10.05	0	0%	-0.5	6.06	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
26W12	10.05	-0.2	-1.95%	-0.44	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
26W11	10.25	+0.25	+2.5%	+1.96	6.032	7.037	8.042	9.048	10.05	11.06	12.06	13.07	14.07
26W10	10	-0.2	-1.96%	-0.34	6.02	7.024	8.027	9.03	10.03	11.04	12.04	13.04	14.05
26W09	10.2	0	0%	+1.91	6.006	7.006	8.007	9.008	10.01	11.01	12.01	13.01	14.01
26W07	10.2	+0.1	+0.99%	+2.26	5.985	6.982	7.98	8.977	9.975	10.97	11.97	12.97	13.96
26W06	10.1	-0.6	-5.61%	+1.56	5.967	6.961	7.956	8.95	9.945	10.94	11.93	12.93	13.92
26W05	10.7	+0.55	+5.42%	+7.8	5.956	6.948	7.941	8.934	9.926	10.92	11.91	12.9	13.9
26W04	10.15	+0.31	+3.15%	+2.9	5.918	6.905	7.891	8.877	9.864	10.85	11.84	12.82	13.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	9.84	-0.16	-1.6%	-0.01	5.904	6.889	7.873	8.857	9.841	10.82	11.81	12.79	13.78
26W02	10	-0.05	-0.5%	+1.79	5.894	6.877	7.859	8.841	9.824	10.81	11.79	12.77	13.75
26W01	10.05	+0.33	+3.4%	+2.46	5.885	6.866	7.847	8.828	9.808	10.79	11.77	12.75	13.73
25W52	9.72	-0.25	-2.51%	-0.8	5.879	6.859	7.839	8.819	9.798	10.78	11.76	12.74	13.72
25W51	9.97	+0.46	+4.84%	+1.37	5.901	6.885	7.868	8.852	9.835	10.82	11.8	12.79	13.77
25W50	9.51	-0.49	-4.9%	-3.29	5.9	6.883	7.866	8.85	9.833	10.82	11.8	12.78	13.77
25W49	10	+0.32	+3.31%	+1.23	5.927	6.915	7.903	8.891	9.878	10.87	11.85	12.84	13.83
25W48	9.68	-0.07	-0.72%	-2.2	5.939	6.928	7.918	8.908	9.898	10.89	11.88	12.87	13.86
25W47	9.75	-0.06	-0.61%	-1.71	5.952	6.943	7.935	8.927	9.919	10.91	11.9	12.9	13.89
25W46	9.81	-0.05	-0.51%	-1.52	5.977	6.973	7.969	8.965	9.962	10.96	11.95	12.95	13.95
25W45	9.86	-0.03	-0.3%	-1.32	5.995	6.994	7.993	8.992	9.992	10.99	11.99	12.99	13.99
25W44	9.89	+0.04	+0.41%	-1.01	5.994	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
25W43	9.85	+0.23	+2.39%	-1.26	5.986	6.983	7.981	8.979	9.976	10.97	11.97	12.97	13.97
25W42	9.62	-0.18	-1.84%	-3.37	5.973	6.969	7.964	8.96	9.955	10.95	11.95	12.94	13.94
25W41	9.8	-0.12	-1.21%	-1.56	5.973	6.969	7.964	8.96	9.955	10.95	11.95	12.94	13.94
25W40	9.92	-0.28	-2.75%	-0.29	5.97	6.964	7.959	8.954	9.949	10.94	11.94	12.93	13.93
25W39	10.2	+0.26	+2.62%	+2.7	5.959	6.953	7.946	8.939	9.932	10.93	11.92	12.91	13.91
25W38	9.94	-0.16	-1.58%	+0.52	5.933	6.922	7.911	8.9	9.888	10.88	11.87	12.86	13.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	10.1	-0.15	-1.46%	+2.1	5.935	6.925	7.914	8.903	9.892	10.88	11.87	12.86	13.85
25W36	10.25	+0.29	+2.91%	+4.05	5.91	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
25W35	9.96	-0.34	-3.3%	+1.32	5.898	6.881	7.864	8.847	9.83	10.81	11.8	12.78	13.76
25W34	10.3	+0.1	+0.98%	+4.91	5.891	6.872	7.854	8.836	9.818	10.8	11.78	12.76	13.74
25W33	10.2	+0.35	+3.55%	+4.22	5.872	6.851	7.83	8.808	9.787	10.77	11.74	12.72	13.7
25W32	9.85	+0.15	+1.55%	+0.8	5.863	6.84	7.817	8.794	9.772	10.75	11.73	12.7	13.68
25W31	9.7	+0.12	+1.25%	-0.83	5.868	6.847	7.825	8.803	9.781	10.76	11.74	12.72	13.69
25W30	9.58	-0.04	-0.42%	-2.07	5.869	6.848	7.826	8.804	9.782	10.76	11.74	12.72	13.7
25W29	9.62	-0.1	-1.03%	-1.48	5.859	6.835	7.812	8.788	9.765	10.74	11.72	12.69	13.67
25W28	9.72	+0.02	+0.21%	-0.21	5.844	6.818	7.792	8.766	9.74	10.71	11.69	12.66	13.64
25W27	9.7	+0.07	+0.73%	+0.52	5.79	6.755	7.72	8.685	9.65	10.62	11.58	12.55	13.51
25W26	9.63	-0.36	-3.6%	-0.76	5.822	6.793	7.763	8.733	9.704	10.67	11.64	12.62	13.59
25W25	9.99	+0.43	+4.5%	+2.24	5.862	6.84	7.817	8.794	9.771	10.75	11.72	12.7	13.68
25W24	9.56	-0.42	-4.21%	-2.74	5.898	6.88	7.863	8.846	9.829	10.81	11.8	12.78	13.76
25W23	9.98	+0.18	+1.84%	+0.75	5.943	6.934	7.924	8.915	9.905	10.9	11.89	12.88	13.87
25W22	9.8	-0.1	-1.01%	-1.77	5.986	6.983	7.981	8.979	9.976	10.97	11.97	12.97	13.97
25W21	9.9	-0.1	-1%	-1.64	6.039	7.045	8.052	9.058	10.06	11.07	12.08	13.08	14.09
25W20	10	+0.03	+0.3%	-1.54	6.094	7.11	8.126	9.141	10.16	11.17	12.19	13.2	14.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	9.97	+0.25	+2.57%	-2.43	6.131	7.153	8.175	9.197	10.22	11.24	12.26	13.28	14.31
25W18	9.72	+0.37	+3.96%	-5.43	6.167	7.195	8.223	9.251	10.28	11.31	12.33	13.36	14.39
25W17	9.35	+0.05	+0.54%	-9.63	6.208	7.242	8.277	9.312	10.35	11.38	12.42	13.45	14.48
25W16	9.3	+0.75	+8.77%	-11	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
25W15	8.55	-1.85	-17.8%	-18.9	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
25W14	10.4	-0.1	-0.95%	-2.98	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.94	15.01
25W13	10.5	-0.25	-2.33%	-2.36	6.452	7.528	8.603	9.678	10.75	11.83	12.9	13.98	15.06
25W12	10.75	+0.2	+1.9%	-0.18	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
25W11	10.55	-0.35	-3.21%	-2.04	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
25W10	10.9	-0.05	-0.46%	+0.96	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.04	15.11
25W09	10.95	-0.15	-1.35%	+1.39	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
25W08	11.1	+0.3	+2.78%	+2.89	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
25W07	10.8	+0.05	+0.47%	+0.32	6.459	7.536	8.612	9.689	10.77	11.84	12.92	14	15.07
25W06	10.75	+0.15	+1.42%	-0.21	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14.01	15.08
25W04	10.6	-0.05	-0.47%	-1.75	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
25W03	10.65	+0.05	+0.47%	-1.46	6.485	7.565	8.646	9.727	10.81	11.89	12.97	14.05	15.13
25W02	10.6	-0.2	-1.85%	-2.17	6.501	7.584	8.668	9.751	10.83	11.92	13	14.09	15.17
25W01	10.8	-0.05	-0.46%	-0.64	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	10.85	+0.15	+1.4%	-0.18	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
24W51	10.7	-0.05	-0.47%	-1.73	6.533	7.622	8.711	9.8	10.89	11.98	13.07	14.16	15.24
24W50	10.75	-0.15	-1.38%	-1.31	6.535	7.625	8.714	9.803	10.89	11.98	13.07	14.16	15.25
24W49	10.9	-0.05	-0.46%	+0.18	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
24W48	10.95	+0.15	+1.39%	+0.89	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
24W47	10.8	0	0%	-0.11	6.487	7.568	8.649	9.73	10.81	11.89	12.97	14.06	15.14
24W46	10.8	-0.1	-0.92%	+0.11	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
24W45	10.9	-0.05	-0.46%	+1.14	6.466	7.544	8.622	9.699	10.78	11.85	12.93	14.01	15.09
24W44	10.95	+0.1	+0.92%	+2.04	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
24W43	10.85	-0.15	-1.36%	+1.37	6.422	7.493	8.563	9.633	10.7	11.77	12.84	13.92	14.99
24W42	11	-0.05	-0.45%	+2.73	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
24W41	11.05	+0.25	+2.31%	+3.31	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.91	14.97
24W40	10.8	-0.3	-2.7%	+1.12	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
24W39	11.1	+0.35	+3.26%	+3.74	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
24W38	10.75	+0.15	+1.42%	+0.5	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.91	14.97
24W37	10.6	+0.05	+0.47%	-1.08	6.429	7.501	8.572	9.644	10.72	11.79	12.86	13.93	15
24W36	10.55	+0.15	+1.44%	-1.9	6.452	7.528	8.603	9.678	10.75	11.83	12.9	13.98	15.06
24W35	10.4	-0.1	-0.95%	-3.43	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	10.5	-0.15	-1.41%	-2.67	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
24W33	10.65	+0.35	+3.4%	-1.28	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
24W32	10.3	-0.3	-2.83%	-4.39	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14.01	15.08
24W31	10.6	-0.3	-2.75%	-1.75	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
24W30	10.9	+0.05	+0.46%	+1.07	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
24W29	10.85	0	0%	+0.93	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
24W28	10.85	-0.2	-1.81%	+0.97	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
24W27	11.05	0	0%	+3.42	6.411	7.479	8.548	9.616	10.68	11.75	12.82	13.89	14.96
24W26	11.05	+0.05	+0.45%	+4.06	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
24W25	11	-0.1	-0.9%	+4.27	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
24W24	11.1	+0.35	+3.26%	+5.91	6.288	7.337	8.385	9.433	10.48	11.53	12.58	13.63	14.67
24W23	10.75	+0.1	+0.94%	+3.37	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
24W22	10.65	+0.15	+1.43%	+2.98	6.205	7.24	8.274	9.308	10.34	11.38	12.41	13.45	14.48
24W21	10.5	+0.05	+0.48%	+1.98	6.178	7.207	8.237	9.267	10.3	11.33	12.36	13.39	14.41
24W20	10.45	-0.05	-0.48%	+1.76	6.162	7.188	8.215	9.242	10.27	11.3	12.32	13.35	14.38
24W19	10.5	-0.05	-0.47%	+2.44	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
24W18	10.55	+0.1	+0.96%	+3.28	6.129	7.151	8.172	9.194	10.22	11.24	12.26	13.28	14.3
24W17	10.45	-0.35	-3.24%	+2.76	6.102	7.118	8.135	9.152	10.17	11.19	12.2	13.22	14.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	10.8	+0.75	+7.46%	+6.61	6.078	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
24W15	10.05	-0.15	-1.47%	-0.08	6.035	7.04	8.046	9.052	10.06	11.06	12.07	13.08	14.08
24W14	10.2	+0.05	+0.49%	+1.48	6.03	7.036	8.041	9.046	10.05	11.06	12.06	13.07	14.07
24W13	10.15	+0.05	+0.5%	+1.06	6.026	7.03	8.034	9.039	10.04	11.05	12.05	13.06	14.06
24W12	10.1	+0.05	+0.5%	+0.61	6.024	7.027	8.031	9.035	10.04	11.04	12.05	13.05	14.05
24W11	10.05	+0.05	+0.5%	-0.08	6.035	7.041	8.047	9.053	10.06	11.06	12.07	13.08	14.08
24W10	10	-0.05	-0.5%	-0.66	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
24W09	10.05	-0.1	-0.99%	-0.24	6.044	7.052	8.059	9.066	10.07	11.08	12.09	13.1	14.1
24W08	10.15	-0.05	-0.49%	+0.8	6.042	7.048	8.055	9.062	10.07	11.08	12.08	13.09	14.1
24W07	10.2	+0.15	+1.49%	+1.55	6.026	7.031	8.035	9.039	10.04	11.05	12.05	13.06	14.06
24W06	10.05	+0.1	+1.01%	+0.31	6.012	7.013	8.015	9.017	10.02	11.02	12.02	13.03	14.03
24W05	9.95	0	0%	-0.55	6.003	7.003	8.004	9.004	10	11.01	12.01	13.01	14.01
24W04	9.95	+0.1	+1.02%	-0.49	6	6.999	7.999	8.999	9.999	11	12	13	14
24W03	9.85	-0.11	-1.1%	-1.52	6.001	7.001	8.001	9.001	10	11	12	13	14
24W02	9.96	-0.14	-1.39%	-0.45	6.003	7.004	8.004	9.005	10.01	11.01	12.01	13.01	14.01
24W01	10.1	0	0%	+1	6	7	8	9	10	11	12	13	14
23W52	10.1	-0.25	-2.42%	+1.15	5.991	6.99	7.988	8.987	9.985	10.98	11.98	12.98	13.98
23W51	10.35	+0.2	+1.97%	+3.87	5.979	6.975	7.972	8.968	9.965	10.96	11.96	12.95	13.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	10.15	+0.05	+0.5%	+2.18	5.96	6.953	7.946	8.94	9.933	10.93	11.92	12.91	13.91
23W49	10.1	+0.11	+1.1%	+1.72	5.958	6.95	7.943	8.936	9.929	10.92	11.92	12.91	13.9
23W48	9.99	+0.17	+1.73%	+0.53	5.962	6.956	7.95	8.943	9.937	10.93	11.92	12.92	13.91
23W47	9.82	-0.06	-0.61%	-1.45	5.979	6.975	7.972	8.968	9.965	10.96	11.96	12.95	13.95
23W46	9.88	+0.02	+0.2%	-1.18	5.999	6.998	7.998	8.998	9.998	11	12	13	14
23W45	9.86	-0.02	-0.2%	-1.69	6.018	7.021	8.024	9.027	10.03	11.03	12.04	13.04	14.04
23W44	9.88	-0.1	-1%	-1.79	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
23W43	9.98	+0.08	+0.81%	-1.04	6.051	7.059	8.068	9.076	10.08	11.09	12.1	13.11	14.12
23W42	9.9	+0.01	+0.1%	-2	6.061	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
23W41	9.89	-0.02	-0.2%	-2.35	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
23W40	9.91	+0.08	+0.81%	-2.64	6.108	7.125	8.143	9.161	10.18	11.2	12.22	13.23	14.25
23W39	9.83	-0.11	-1.11%	-3.9	6.137	7.16	8.183	9.206	10.23	11.25	12.27	13.3	14.32
23W38	9.94	-0.16	-1.58%	-3.34	6.17	7.199	8.227	9.255	10.28	11.31	12.34	13.37	14.4
23W37	10.1	-0.1	-0.98%	-2.42	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
23W36	10.2	-0.15	-1.45%	-1.67	6.224	7.261	8.298	9.336	10.37	11.41	12.45	13.49	14.52
23W35	10.35	+0.1	+0.98%	-0.26	6.226	7.264	8.302	9.339	10.38	11.41	12.45	13.49	14.53
23W34	10.25	-0.05	-0.49%	-1.22	6.226	7.264	8.302	9.339	10.38	11.41	12.45	13.49	14.53
23W33	10.3	+0.05	+0.49%	-0.67	6.222	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	10.25	+0.05	+0.49%	-1.04	6.215	7.25	8.286	9.322	10.36	11.39	12.43	13.47	14.5
23W31	10.2	0	0%	-1.38	6.205	7.24	8.274	9.308	10.34	11.38	12.41	13.45	14.48
23W30	10.2	-0.05	-0.49%	-1.45	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
23W29	10.25	-0.3	-2.84%	-1.11	6.219	7.256	8.292	9.329	10.37	11.4	12.44	13.48	14.51
23W28	10.55	0	0%	+1.86	6.215	7.25	8.286	9.322	10.36	11.39	12.43	13.47	14.5
23W27	10.55	0	0%	+2.16	6.196	7.229	8.262	9.294	10.33	11.36	12.39	13.43	14.46
23W26	10.55	-0.25	-2.31%	+2.24	6.192	7.223	8.255	9.287	10.32	11.35	12.38	13.42	14.45
23W25	10.8	+0.4	+3.85%	+4.7	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
23W24	10.4	+0.15	+1.46%	+1.01	6.178	7.207	8.237	9.267	10.3	11.33	12.36	13.39	14.41
23W23	10.25	-0.1	-0.97%	-0.63	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
23W22	10.35	+0.2	+1.97%	+0.11	6.203	7.237	8.271	9.305	10.34	11.37	12.41	13.44	14.47
23W21	10.15	0	0%	-1.9	6.208	7.242	8.277	9.312	10.35	11.38	12.42	13.45	14.48
23W20	10.15	+0.1	+1%	-2.15	6.224	7.261	8.298	9.336	10.37	11.41	12.45	13.49	14.52
23W19	10.05	-0.25	-2.43%	-3.29	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
23W18	10.3	-0.1	-0.96%	-1.07	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
23W17	10.4	+0.25	+2.46%	-0.11	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
23W16	10.15	0	0%	-2.33	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
23W15	10.15	-0.3	-2.87%	-2.37	6.238	7.277	8.317	9.357	10.4	11.44	12.48	13.52	14.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	10.45	-0.05	-0.48%	+0.48	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
23W13	10.5	-0.05	-0.47%	+1.19	6.226	7.264	8.302	9.339	10.38	11.41	12.45	13.49	14.53
23W12	10.55	-0.1	-0.94%	+1.93	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
23W11	10.65	+0.1	+0.95%	+3.05	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.44	14.47
23W10	10.55	+0.1	+0.96%	+2.16	6.196	7.229	8.262	9.294	10.33	11.36	12.39	13.43	14.46
23W09	10.45	-0.05	-0.48%	+0.97	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
23W08	10.5	+0.1	+0.96%	+1.19	6.226	7.264	8.302	9.339	10.38	11.41	12.45	13.49	14.53
23W07	10.4	+0.1	+0.97%	+0.11	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
23W06	10.3	0	0%	-1.03	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
23W05	10.3	+0.15	+1.48%	-1.33	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
23W03	10.15	-0.05	-0.49%	-2.76	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
23W02	10.2	0	0%	-2.25	6.261	7.304	8.348	9.391	10.43	11.48	12.52	13.57	14.61
23W01	10.2	+0.05	+0.49%	-2.54	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
22W53	10.15	0	0%	-3.33	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
22W52	10.15	-0.2	-1.93%	-3.47	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
22W51	10.35	-0.2	-1.9%	-2.32	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.78	14.83
22W50	10.55	-0.3	-2.76%	-0.58	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
22W49	10.85	+0.05	+0.46%	+2.06	6.378	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	10.8	+0.15	+1.41%	+1.74	6.369	7.431	8.492	9.554	10.62	11.68	12.74	13.8	14.86
22W47	10.65	0	0%	+0.47	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
22W46	10.65	-0.05	-0.47%	+0.18	6.378	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
22W45	10.7	+0.4	+3.88%	-0.07	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
22W44	10.3	+0.2	+1.98%	-4.05	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.96	15.03
22W43	10.1	-0.5	-4.72%	-6.05	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
22W42	10.6	-0.05	-0.47%	-1.36	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
22W41	10.65	+0.3	+2.9%	-0.42	6.417	7.487	8.556	9.626	10.7	11.76	12.83	13.9	14.97
22W40	10.35	-0.85	-7.59%	-2.71	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
22W39	11.2	+0.65	+6.16%	+5.62	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.79	14.85
22W38	10.55	-0.25	-2.31%	+0.37	6.306	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
22W37	10.8	+0.15	+1.41%	+2.86	6.3	7.349	8.399	9.449	10.5	11.55	12.6	13.65	14.7
22W36	10.65	+0.05	+0.47%	+1.58	6.29	7.339	8.387	9.435	10.48	11.53	12.58	13.63	14.68
22W35	10.6	-0.45	-4.07%	+1.26	6.281	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
22W34	11.05	-0.6	-5.15%	+5.71	6.272	7.317	8.362	9.408	10.45	11.5	12.54	13.59	14.63
22W33	11.65	+0.6	+5.43%	+12	6.242	7.282	8.322	9.363	10.4	11.44	12.48	13.52	14.56
22W32	11.05	+0.55	+5.24%	+7.53	6.166	7.193	8.221	9.249	10.28	11.3	12.33	13.36	14.39
22W31	10.5	+0.45	+4.48%	+2.83	6.126	7.148	8.169	9.19	10.21	11.23	12.25	13.27	14.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	10.05	+0.11	+1.11%	-1.35	6.113	7.131	8.15	9.169	10.19	11.21	12.23	13.24	14.26
22W29	9.94	+0.03	+0.3%	-2.8	6.136	7.158	8.181	9.204	10.23	11.25	12.27	13.29	14.32
22W28	9.91	+0.01	+0.1%	-3.43	6.157	7.183	8.209	9.235	10.26	11.29	12.31	13.34	14.37
22W27	9.9	-0.09	-0.9%	-3.66	6.166	7.193	8.221	9.249	10.28	11.3	12.33	13.36	14.39
22W26	9.99	-0.41	-3.94%	-3.07	6.184	7.215	8.246	9.276	10.31	11.34	12.37	13.4	14.43
22W25	10.4	-0.2	-1.89%	+0.63	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.44	14.47
22W24	10.6	+0.15	+1.44%	+2.8	6.187	7.218	8.249	9.28	10.31	11.34	12.37	13.41	14.44
22W23	10.45	+0.05	+0.48%	+1.82	6.158	7.184	8.21	9.237	10.26	11.29	12.32	13.34	14.37
22W22	10.4	0	0%	+1.56	6.144	7.168	8.192	9.216	10.24	11.26	12.29	13.31	14.34
22W21	10.4	+0.4	+4%	+1.68	6.137	7.16	8.183	9.206	10.23	11.25	12.27	13.3	14.32
22W20	10	-0.2	-1.96%	-2.38	6.146	7.171	8.195	9.219	10.24	11.27	12.29	13.32	14.34
22W19	10.2	0	0%	-0.8	6.169	7.198	8.226	9.254	10.28	11.31	12.34	13.37	14.4
22W18	10.2	-0.35	-3.32%	-0.65	6.16	7.187	8.214	9.24	10.27	11.29	12.32	13.35	14.37
22W17	10.55	+0.15	+1.44%	+2.6	6.169	7.198	8.226	9.254	10.28	11.31	12.34	13.37	14.4
22W16	10.4	+0.3	+2.97%	+1.22	6.165	7.192	8.22	9.247	10.27	11.3	12.33	13.36	14.38
22W15	10.1	-0.2	-1.94%	-2.18	6.195	7.227	8.26	9.292	10.32	11.36	12.39	13.42	14.45
22W14	10.3	-0.05	-0.48%	-1.49	6.273	7.319	8.364	9.41	10.46	11.5	12.55	13.59	14.64
22W13	10.35	+0.25	+2.48%	-2.05	6.34	7.397	8.454	9.51	10.57	11.62	12.68	13.74	14.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	10.1	+0.13	+1.3%	-5.52	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
22W11	9.97	-0.18	-1.77%	-8.16	6.513	7.599	8.684	9.77	10.86	11.94	13.03	14.11	15.2
22W10	10.15	-0.1	-0.98%	-7.79	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
22W09	10.25	-0.35	-3.3%	-8.14	6.695	7.81	8.926	10.04	11.16	12.27	13.39	14.51	15.62
22W08	10.6	+0.1	+0.95%	-5.91	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.65	15.77
22W07	10.5	+0.5	+5%	-7.74	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.8	15.93
22W05	10	-0.4	-3.85%	-13.2	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
22W04	10.4	-0.05	-0.48%	-10.9	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
22W03	10.45	-0.6	-5.43%	-11.4	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.34	16.51
22W02	11.05	-0.75	-6.36%	-7.77	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
22W01	11.8	+0.05	+0.43%	-3.03	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
21W52	11.75	-0.2	-1.67%	-2.68	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.7	16.9
21W51	11.95	-0.3	-2.45%	+0.03	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
21W50	12.25	+0.3	+2.51%	+3.75	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
21W49	11.95	-0.15	-1.24%	+2.58	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
21W48	12.1	+0.45	+3.86%	+5.04	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
21W47	11.65	-0.45	-3.72%	+2.83	6.798	7.93	9.063	10.2	11.33	12.46	13.6	14.73	15.86
21W46	12.1	-0.2	-1.63%	+8.33	6.702	7.819	8.936	10.05	11.17	12.29	13.4	14.52	15.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	12.3	+0.35	+2.93%	+11.8	6.602	7.702	8.802	9.903	11	12.1	13.2	14.3	15.4
21W44	11.95	-0.1	-0.83%	+9.91	6.523	7.611	8.698	9.785	10.87	11.96	13.05	14.13	15.22
21W43	12.05	-0.8	-6.23%	+11.6	6.477	7.557	8.636	9.716	10.8	11.87	12.95	14.03	15.11
21W42	12.85	-0.65	-4.81%	+19.5	6.452	7.527	8.602	9.678	10.75	11.83	12.9	13.98	15.05
21W41	13.5	+2.95	+28%	+26.5	6.406	7.473	8.541	9.609	10.68	11.74	12.81	13.88	14.95

4406 新昕纖 / 乖離率河流圖(周)

4406 新昕纖

新聞及公告

4406 新昕纖 均線乖離率河流圖

4406 新昕纖 均線乖離率河流圖(周線圖)

4406 新昕纖均線乖離率河流圖

4406 新昕纖均線乖離率河流圖(周線圖)