≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 乖離率河流圖(周)

4402 郡都開發

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.1500%7.42%14.314.713.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1521.43萬25610股/筆14.051.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.43萬1568張/筆14.15+0.35 (+2.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

4402 郡都開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.15+0.05+0.35%-6.55
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W3914.1+0.05+0.36%-8.37
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
26W3814.05-0.25-1.75%-9.65
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
26W3714.3-0.55-3.7%-9.27
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W3614.85+0.35+2.41%-6.74
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W3514.5-0.3-2.03%-8.27
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W3414.8-0.4-2.63%-5.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W3315.2-1.5-8.98%-1.27
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
26W3216.7+0.9+5.7%+10.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26W3115.8-0.3-1.86%+5.71
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26W3016.1-0.2-1.23%+8.59
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W2916.3+0.3+1.88%+10.6
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W2816-1.35-7.78%+8.67
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W2717.35+1.15+7.1%+17.2
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W2616.2-0.6-3.57%+9.49
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
26W2516.8+0.4+2.44%+13
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W2416.4+3.05+22.8%+10
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
26W2313.35+1.4+11.7%-11.2
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.95-0.05-0.42%-22.7
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W2112-0.25-2.04%-25.2
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
26W2012.25-1.55-11.2%-26.3
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
26W1913.8-0.45-3.16%-19.7
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W1814.25-0.75-5%-19.2
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W1715-1.05-6.54%-16.8
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W1616.05-0.95-5.59%-12.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
26W1517-0.3-1.73%-9.18
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
26W1417.3+0.1+0.58%-8.84
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W1317.200%-10.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
26W1217.2-0.8-4.44%-11.3
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26W1118-0.95-5.01%-8.15
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
26W1018.95-0.65-3.32%-3.81
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0919.6+0.15+0.77%+0.08
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W0719.45-0.05-0.26%+0.34
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26W0619.5-0.15-0.76%+1.36
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W0519.65+0.15+0.77%+2.76
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
26W0419.5-0.35-1.76%+2.59
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.85-0.3-1.49%+4.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W0220.15-0.2-0.98%+6.98
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
26W0120.35+0.3+1.5%+8.69
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W5220.05+0.2+1.01%+7.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W5119.8500%+6.94
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W5019.85+0.5+2.58%+6.79
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
25W4919.35+1.9+10.9%+3.77
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
25W4817.45+0.45+2.65%-7.29
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W4717-0.55-3.13%-11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
25W4617.55-0.45-2.5%-9.48
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W4518-0.15-0.83%-7.47
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W4418.15-0.25-1.36%-7.03
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W4318.4-0.3-1.6%-6.01
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W4218.700%-4.76
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25W4118.7-0.05-0.27%-4.95
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W4018.75-0.8-4.09%-4.88
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W3919.55-0.65-3.22%-1.11
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W3820.2-0.4-1.94%+2.04
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.6-1.05-4.85%+4.26
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W3621.65+0.65+3.1%+10.4
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W3521+0.2+0.96%+7.76
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
25W3420.8+2.4+13%+7.07
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
25W3318.4-0.5-2.65%-5.06
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
25W3218.9+0.05+0.27%-3.27
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
25W3118.85-0.3-1.57%-4.03
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
25W3019.15-0.05-0.26%-3.19
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W2919.200%-3.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W2819.2-0.3-1.54%-3.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W2719.5-0.4-2.01%-3.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W2619.9+0.2+1.02%-3.05
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25W2519.7+0.95+5.07%-5.9
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
25W2418.75-1.25-6.25%-12.5
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W2320-0.2-0.99%-8.47
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W2220.200%-9.31
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
25W2120.2-0.25-1.22%-11.2
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
25W2020.45+0.2+0.99%-12.5
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.25-0.4-1.94%-15.4
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
25W1820.65-0.25-1.2%-14.8
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
25W1720.9+0.9+4.5%-13.7
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W1620-1-4.76%-17.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
25W1521-3.85-15.5%-13.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
25W1424.85-0.35-1.39%+2.07
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W1325.2-1.05-4%+3.69
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
25W1226.25+2.15+8.92%+8.49
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W1124.1-1.4-5.49%-0.44
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W1025.5-0.8-3.04%+4.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
25W0926.3-1.95-6.9%+7.28
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W0828.25+0.25+0.89%+15.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
25W0728+4+16.7%+16.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
25W0624+3.65+17.9%+0.73
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
25W0420.35+0.15+0.74%-15.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0320.2+0.05+0.25%-18.2
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W0220.15-3.2-13.7%-20.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
25W0123.35-0.95-3.91%-11.6
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.3+0.5+2.1%-9.09
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W5123.8-2.6-9.85%-12.9
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
24W5026.4-1.45-5.21%-8.39
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
24W4927.85+2.1+8.16%-7.99
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
24W4825.75+1+4.04%-19
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
24W4724.75+0.8+3.34%-26.7
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W4623.95-0.95-3.82%-32.4
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24W4524.9-2.65-9.62%-33.5
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W4427.55-0.45-1.61%-28.7
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
24W4328-0.75-2.61%-29.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
24W4228.75-5.25-15.4%-29.5
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
24W4134+6.5+23.6%-18.1
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
24W4027.5-4.55-14.2%-33.9
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
24W3932.05-11.15-25.8%-24.2
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
24W3843.2-2.05-4.53%+1.46
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
24W3745.25-2.35-4.94%+8.21
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
24W3647.6-3.9-7.57%+16.3
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
24W3551.5+5.45+11.8%+29
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3446.05-4.35-8.63%+19.3
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
24W3350.4+9.6+23.5%+33.9
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24W3240.8-2.2-5.12%+12.6
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W3143+3.3+8.31%+21.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
24W3039.7+1.2+3.12%+14.5
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W2938.5+3+8.45%+11.4
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W2835.5-0.45-1.25%+4.52
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W2735.95-0.1-0.28%+8.17
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
24W2636.05+2.75+8.26%+12.6
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W2533.3-0.65-1.91%+8.56
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W2433.95-0.35-1.02%+15.4
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
24W2334.3-0.1-0.29%+22
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W2234.4+1+2.99%+28.4
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24W2133.4+1.3+4.05%+30.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W2032.1+3.4+11.8%+31.4
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
24W1928.7-6.05-17.4%+23.8
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
24W1834.75-3.55-9.27%+57
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
24W1738.3+7.45+24.1%+85.9
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.85+4.85+18.7%+63.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
24W1526+6+30%+47.1
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
24W1420+1.3+6.95%+18.9
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
24W1318.7+1.55+9.04%+14.2
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
24W1217.15+0.2+1.18%+7.81
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W1116.95+0.05+0.3%+9.46
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24W1016.9-2.1-11.1%+12.1
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W0919+0.85+4.68%+29.8
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W0818.15+2.15+13.4%+29.3
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
24W0716+1.1+7.38%+18.3
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W0614.9-0.1-0.67%+14
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24W0515-0.25-1.64%+18.3
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
24W0415.25-0.6-3.79%+24.6
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
24W0315.85+0.95+6.38%+34.6
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
24W0214.9+0.7+4.93%+32.6
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
24W0114.2+1.65+13.1%+30.9
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
23W5212.55+0.9+7.73%+19.3
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
23W5111.65+0.05+0.43%+12.7
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.6+0.3+2.65%+12.6
6.18
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
23W4911.3+0.2+1.8%+10.2
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
23W4811.1-0.4-3.48%+9.68
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
23W4711.5+1.45+14.4%+15
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
23W4610.05+0.15+1.52%+2.35
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.77
13.75
23W459.9+0.61+6.57%+1.14
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.73
13.7
23W449.29+0.11+1.2%-4.33
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
23W439.18+0.34+3.85%-4.92
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
23W428.84-1.01-10.3%-7.84
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W419.85-0.15-1.5%+2.96
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
23W4010-0.1-0.99%+6.08
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
23W3910.1-1.1-9.82%+9.21
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
23W3811.2+0.25+2.28%+23.8
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
23W3710.95+1.35+14.1%+24.6
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
23W369.6+0.11+1.16%+12.1
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
23W359.49+0.29+3.15%+12.6
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
23W349.2-0.45-4.66%+10.6
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
23W339.65+0.77+8.67%+17.9
4.912
5.731
6.55
7.368
8.187
9.006
9.824
10.64
11.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W328.88+0.3+3.5%+10.6
4.816
5.618
6.421
7.224
8.026
8.829
9.631
10.43
11.24
23W318.58+0.22+2.63%+5.79
4.866
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
23W308.36-0.15-1.76%+1.56
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
23W298.51+0.48+5.98%+1.64
5.024
5.861
6.698
7.536
8.373
9.21
10.05
10.89
11.72
23W288.03+0.35+4.56%-5.82
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
23W277.68+0.17+2.26%-12.1
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
23W267.51-0.29-3.72%-16.5
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
23W257.8-0.19-2.38%-15.7
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
23W247.99+0.15+1.91%-16.2
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
23W237.84-0.26-3.21%-19.4
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
23W228.1+0.6+8%-18.7
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
23W217.5-0.06-0.79%-26.4
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
23W207.56-2.42-24.2%-27.6
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
23W199.98-0.17-1.67%-7.08
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
23W1810.15-0.05-0.49%-5.82
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W1710.2-0.3-2.86%-5.86
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
23W1610.5-0.3-2.78%-3.16
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
23W1510.8-0.15-1.37%-0.28
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.9500%+1.24
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
23W1310.95-0.45-3.95%+1.35
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.05
15.13
23W1211.4+0.9+8.57%+6.27
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
23W1110.5-0.5-4.55%-1.1
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
23W101100%+3.35
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
23W0911+0.2+1.85%+3.09
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
23W0810.8-0.6-5.26%+0.92
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
23W0711.4+0.95+9.09%+5.92
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
23W0610.45-0.45-4.13%-3.39
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
23W0510.9+0.6+5.83%-0.08
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
23W0310.3-0.05-0.48%-3.89
6.43
7.502
8.574
9.645
10.72
11.79
12.86
13.93
15
23W0210.35-0.25-2.36%-2.44
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
23W0110.6-0.2-1.85%-0.01
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
22W5310.8+0.85+8.54%+1.43
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
22W529.95-0.02-0.2%-8.01
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
22W519.97-0.88-8.11%-10.7
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
22W5010.85-0.5-4.41%-7.66
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
22W4911.35-0.05-0.44%-7.61
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.4-0.2-1.72%-10.9
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
22W4711.6-0.5-4.13%-12.8
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W4612.1+0.45+3.86%-11.7
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W4511.65+3.25+38.7%-16.7
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W448.4-0.5-5.62%-41.4
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W438.9-1.35-13.2%-40.5
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W4210.25-0.95-8.48%-33.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W4111.2-1.8-13.8%-27.8
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
22W4013-1.55-10.7%-16.5
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W3914.55-2.95-16.9%-5.8
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W3817.5-0.3-1.69%+14.2
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W3717.8-0.1-0.56%+19.8
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
22W3617.9-0.15-0.83%+23.8
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W3518.05+1.25+7.44%+30.8
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
22W3416.8+0.95+5.99%+28.8
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
22W3315.85-0.35-2.16%+28.1
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
22W3216.2-0.3-1.82%+37.4
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
22W3116.5+1.9+13%+47.7
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.6+2.8+23.7%+38.6
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
22W2911.8-0.05-0.42%+17.6
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
22W2811.85+0.45+3.95%+21
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
22W2711.4-1.5-11.6%+20.1
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
22W2612.9+1.4+12.2%+40.7
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
22W2511.5-1.15-9.09%+32.6
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
22W2412.65+3.4+36.8%+52.3
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
22W239.25+0.99+12%+17.8
4.712
5.498
6.283
7.068
7.854
8.639
9.425
10.21
11
22W228.26+0.11+1.35%+7.76
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
22W218.15-0.04-0.49%+7.9
4.532
5.287
6.042
6.798
7.553
8.308
9.064
9.819
10.57
22W208.19+0.02+0.24%+10
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
22W198.17-0.03-0.37%+11.3
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
22W188.2+0.04+0.49%+13.4
4.339
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
22W178.16-0.49-5.66%+14.7
4.268
4.979
5.69
6.402
7.113
7.824
8.536
9.247
9.958
22W168.65+0.73+9.22%+23.3
4.208
4.91
5.611
6.312
7.014
7.715
8.417
9.118
9.819
22W157.92+0.73+10.2%+15.3
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
22W147.19+0.74+11.5%+6.1
4.066
4.744
5.422
6.099
6.777
7.455
8.132
8.81
9.488
22W136.45-0.27-4.02%-4.46
4.05
4.726
5.401
6.076
6.751
7.426
8.101
8.776
9.451
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W126.72-0.07-1.03%-0.91
4.069
4.747
5.425
6.103
6.782
7.46
8.138
8.816
9.494
22W116.79-0.01-0.15%+0.52
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.456
22W106.800%+1.32
4.027
4.698
5.369
6.04
6.712
7.383
8.054
8.725
9.396
22W096.8+0.05+0.74%+1.8
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
22W086.75-0.09-1.32%+1.72
3.982
4.645
5.309
5.973
6.636
7.3
7.963
8.627
9.291
22W076.84+0.09+1.33%+3.46
3.967
4.628
5.289
5.95
6.612
7.273
7.934
8.595
9.256
22W056.75+0.1+1.5%+2.43
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
22W046.65-0.22-3.2%+1.18
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
22W036.87+0.11+1.63%+4.35
3.95
4.609
5.267
5.925
6.584
7.242
7.901
8.559
9.217
22W026.76+0.03+0.45%+2.98
3.939
4.595
5.252
5.908
6.565
7.221
7.878
8.534
9.19
22W016.73-0.12-1.75%+2.88
3.925
4.579
5.233
5.887
6.542
7.196
7.85
8.504
9.158
21W526.8500%+5.16
3.908
4.56
5.211
5.862
6.514
7.165
7.817
8.468
9.119
21W516.85+0.48+7.54%+5.94
3.88
4.526
5.173
5.82
6.466
7.113
7.759
8.406
9.053
21W506.37+0.14+2.25%-0.72
3.85
4.491
5.133
5.775
6.416
7.058
7.699
8.341
8.983
21W496.23-0.16-2.5%-2.77
3.845
4.485
5.126
5.767
6.408
7.048
7.689
8.33
8.971
21W486.39+0.16+2.57%-0.3
3.846
4.486
5.127
5.768
6.409
7.05
7.691
8.332
8.973
21W476.23-0.2-3.11%-2.84
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
21W466.43-0.13-1.98%-0.76
3.888
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W456.56+0.04+0.61%+0.73
3.907
4.559
5.21
5.861
6.512
7.164
7.815
8.466
9.117
21W446.52-0.28-4.12%-0.6
3.936
4.591
5.247
5.903
6.559
7.215
7.871
8.527
9.183
21W436.8+0.18+2.72%+2.79
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
21W426.62+0.16+2.48%-0.82
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.344
21W416.46+0.09+1.41%-4.73
4.068
4.747
5.425
6.103
6.781
7.459
8.137
8.815
9.493