≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 乖離率河流圖(周)

4401 東隆興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9+0.05+0.36%0.72%141413.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1216.85萬101.21張/筆13.950.6312.350.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2230.78萬161.38張/筆13.90 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新40分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.95+0.3+2.2%-1.47
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
26W3913.65-0.45-3.19%-4.26
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
26W3814.1+0.3+2.17%-1.16
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26W3713.8-0.4-2.82%-3.26
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26W3614.2+0.3+2.16%-0.62
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
26W3513.9-0.35-2.46%-2.59
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
26W3414.25+0.2+1.42%+0.03
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
26W3314.05+0.2+1.44%-1.22
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W3213.85+0.1+0.73%-3.02
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
26W3113.75-1.15-7.72%-3.79
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W3014.9+0.15+1.02%+3.89
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
26W2914.75-0.15-1.01%+2.9
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W2814.9-0.35-2.3%+3.92
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
26W2715.25+1.5+10.9%+6.41
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W2613.75-0.35-2.48%-3.82
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
26W2514.100%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
26W2414.1+0.15+1.08%-2.55
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W2313.95+0.35+2.57%-4
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.6-0.35-2.51%-7.24
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W2113.95-0.85-5.74%-5.96
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
26W2014.8+0.8+5.71%-1.28
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W1914-0.4-2.78%-7.31
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
26W1814.4-0.4-2.7%-6.07
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W1714.800%-4.59
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
26W1614.800%-5.27
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W1514.800%-5.96
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W1414.8-0.05-0.34%-6.85
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W1314.85-0.4-2.62%-7.54
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W1215.25+0.35+2.35%-6.2
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
26W1114.9-0.75-4.79%-9.1
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W1015.65-0.2-1.26%-5.57
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W0915.85-0.15-0.94%-5.13
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W0716-0.25-1.54%-4.94
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W0616.25-0.7-4.13%-4.11
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
26W0516.95+0.2+1.19%-0.41
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
26W0416.75+0.5+3.08%-1.74
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.25-0.05-0.31%-4.95
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
26W0216.3-0.45-2.69%-5.08
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W0116.75-0.3-1.76%-2.77
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
25W5217.05-0.35-2.01%-1.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W5117.4+0.4+2.35%+0.49
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W5017-0.25-1.45%-1.93
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
25W4917.25-0.15-0.86%-0.13
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W4817.4-0.05-0.29%+1.25
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W4717.45-0.05-0.29%+2.18
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W4617.5+0.3+1.74%+3.15
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W4517.2-0.1-0.58%+2.08
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W4417.3-0.1-0.57%+3.24
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
25W4317.4+0.15+0.87%+4.6
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
25W4217.25+0.25+1.47%+4.4
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W4117-0.6-3.41%+3.59
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W4017.6+0.25+1.44%+7.82
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W3917.35-0.3-1.7%+7.05
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W3817.65+1.45+8.95%+9.65
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716.2+0.1+0.62%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W3616.1+0.1+0.63%+0.17
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W351600%-1.02
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25W341600%-1.63
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25W331600%-2.16
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
25W3216+0.3+1.91%-2.8
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25W3115.7-0.25-1.57%-5.25
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W3015.95+0.15+0.95%-4.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W2915.8-0.05-0.32%-5.93
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
25W2815.85-0.25-1.55%-6.06
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W2716.1+0.2+1.26%-4.65
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W2615.9-0.5-3.05%-7.52
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W2516.4-0.75-4.37%-6.45
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W2417.15-0.15-0.87%-3.98
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W2317.300%-4.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W2217.3+0.15+0.87%-6.19
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W2117.15-0.25-1.44%-8.38
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W2017.400%-8.5
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.400%-9.63
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
25W1817.4+0.2+1.16%-10.6
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W1717.2+0.4+2.38%-12.5
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W1616.8+0.8+5%-15.4
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W1516-4.1-20.4%-20.5
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W1420.1-0.2-0.99%-1.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
25W1320.3-0.4-1.93%-0.85
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W1220.7-0.25-1.19%+1.05
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W1120.95-0.1-0.48%+1.85
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W1021.05+0.15+0.72%+1.75
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
25W0920.9-0.1-0.48%+0.56
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W0821+0.5+2.44%+0.4
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W0720.5+0.35+1.74%-2.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
25W0620.15+0.35+1.77%-4.92
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W0419.8-0.15-0.75%-7.48
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W0319.95-0.15-0.75%-8.05
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
25W0220.1+0.05+0.25%-8.43
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W0120.05-0.65-3.14%-10.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.7+0.25+1.22%-8.59
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24W5120.45-1.35-6.19%-11.1
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W5021.8-0.7-3.11%-7.19
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
24W4922.5+0.2+0.9%-5.02
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W4822.3-0.3-1.33%-6.01
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
24W4722.6+0.45+2.03%-4.97
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
24W4622.15-0.8-3.49%-7.1
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24W4522.95+0.1+0.44%-3.68
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
24W4422.85-0.8-3.38%-3.81
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W4323.65+0.4+1.72%-0.49
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24W4223.25-1.35-5.49%-2.06
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W4124.600%+3.38
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
24W4024.6-0.9-3.53%+3.34
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
24W3925.5-1.1-4.14%+6.97
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W3826.6+2.2+9.02%+11.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
24W3724.4+1.4+6.09%+2.67
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24W362300%-3.84
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24W3523-0.4-1.71%-5.11
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.4+1.45+6.61%-4.52
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W3321.95-0.05-0.23%-11
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W3222-1-4.35%-11.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W3123-0.3-1.29%-8.72
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
24W3023.3-0.7-2.92%-8.46
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
24W2924-0.7-2.83%-6.68
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
24W2824.7-0.35-1.4%-3.95
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W2725.05+0.1+0.4%-2.86
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
24W2624.95-1.25-4.77%-3.74
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24W2526.2-0.2-0.76%+0.86
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W2426.4-0.75-2.76%+2.39
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W2327.15+0.65+2.45%+6.09
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W2226.5+1+3.92%+4.79
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
24W2125.5-0.45-1.73%+1.77
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
24W2025.95+1.1+4.43%+4.38
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24W1924.85-1.5-5.69%+0.87
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
24W1826.35-0.4-1.5%+8.06
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24W1726.75+2.8+11.7%+11.3
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.95-1.7-6.63%+1.09
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W1525.65-1.1-4.11%+9.15
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W1426.75+1.05+4.09%+15.2
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
24W1325.7+2+8.44%+11.9
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
24W1223.7-0.2-0.84%+3.62
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W1123.9+0.7+3.02%+4.3
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
24W1023.2-0.3-1.28%+0.79
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
24W0923.5+0.55+2.4%+0.81
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
24W0822.95-0.05-0.22%-2.75
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W0723+1.4+6.48%-3.78
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
24W0621.6-0.3-1.37%-11.3
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W0521.9-0.3-1.35%-10.8
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
24W0422.2+0.75+3.5%-10.3
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24W0321.45-0.55-2.5%-13.4
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24W0222-1.35-5.78%-12
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W0123.35-1.25-5.08%-5.73
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W5224.6+0.35+1.44%+0.68
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
23W5124.25-1-3.96%+1.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.25-1.75-6.48%+7.01
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
23W4927-0.25-0.92%+16.7
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
23W4827.25+0.35+1.3%+20.5
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W4726.9-1.75-6.11%+21.9
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W4628.65+4.4+18.1%+32.9
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
23W4524.25-0.25-1.02%+15.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W4424.5+2.1+9.38%+17.9
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W4322.4-2.1-8.57%+8.43
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W4224.5+5.4+28.3%+17.7
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W4119.1+0.1+0.53%-8.31
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W4019+0.05+0.26%-10.7
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23W3918.95-0.05-0.26%-12.9
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W3819-0.15-0.78%-14.8
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W3719.15-1.1-5.43%-16.3
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
23W3620.2500%-13.3
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W3520.25+0.05+0.25%-14.8
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W3420.2-0.8-3.81%-16.5
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W3321-0.75-3.45%-14.8
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3221.75-1.25-5.43%-13.4
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W3123-1.35-5.54%-9.91
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W3024.35-0.45-1.81%-6.05
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W2924.8-0.2-0.8%-5.37
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W2825-0.2-0.79%-5.01
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
23W2725.2-0.85-3.26%-4.68
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W2626.05-0.4-1.51%-1.9
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
23W2526.45+1.05+4.13%-0.56
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W2425.4-0.05-0.2%-4.61
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
23W2325.45-0.4-1.55%-4.74
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W2225.85-0.35-1.34%-3.63
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W2126.2-0.8-2.96%-2.59
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
23W2027-0.15-0.55%+0.06
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W1927.15-0.9-3.21%+0.7
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W1828.05-0.05-0.18%+4.11
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
23W1728.1+1.85+7.05%+4.7
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W1626.25-0.3-1.13%-1.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W1526.55-0.15-0.56%-0.62
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.7+0.05+0.19%-0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W1326.65-0.15-0.56%-0.06
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W1226.8+0.25+0.94%+0.53
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
23W1126.55-0.3-1.12%-0.43
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W1026.85+0.05+0.19%+0.69
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W0926.8-0.55-2.01%+0.61
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W0827.35+0.65+2.43%+2.83
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
23W0726.7-0.2-0.74%+0.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
23W0626.9+0.2+0.75%+1.55
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
23W0526.7+0.35+1.33%+0.87
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
23W0326.35-0.05-0.19%-0.38
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W0226.400%-0.65
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
23W0126.4+0.2+0.76%-1.04
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
22W5326.2-0.35-1.32%-2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W5226.55-0.35-1.3%-1.09
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
22W5126.9+0.35+1.32%-0.11
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W5026.55+0.05+0.19%-1.86
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
22W4926.5+0.25+0.95%-2.45
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.25-0.05-0.19%-3.74
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W4726.3-0.05-0.19%-3.93
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22W4626.35-0.3-1.13%-4.44
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W4526.65+0.2+0.76%-3.9
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W4426.45-1.5-5.37%-5.03
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
22W4327.95+0.2+0.72%-0.18
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W4227.75-0.25-0.89%-0.78
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W4128+1.25+4.67%+0.25
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
22W4026.75-0.95-3.43%-4.23
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
22W3927.7-0.8-2.81%-1
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
22W3828.5+0.5+1.79%+1.38
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
22W3728+0.15+0.54%-1.02
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
22W3627.85+0.2+0.72%-2.37
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
22W3527.65-1.2-4.16%-3.89
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22W3428.85+0.45+1.58%-0.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
22W3328.4+0.2+0.71%-2.52
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
22W3228.2-0.2-0.7%-3.86
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
22W3128.4+0.85+3.09%-4.15
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.55+0.3+1.1%-7.99
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
22W2927.25-0.75-2.68%-10.3
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W2828+0.6+2.19%-9.18
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
22W2727.4-2-6.8%-12.3
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
22W2629.4-1.4-4.55%-7.31
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
22W2530.8-0.3-0.96%-3.8
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W2431.1+0.1+0.32%-3.6
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W2331+0.4+1.31%-4.37
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22W2230.6-0.05-0.16%-6.2
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W2130.65-0.3-0.97%-6.73
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
22W2030.95-1.15-3.58%-6.64
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W1932.1-0.35-1.08%-4.05
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
22W1832.45-0.7-2.11%-3.37
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
22W1733.15-0.05-0.15%-1.74
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W1633.2-0.15-0.45%-1.93
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
22W1533.35-0.25-0.74%-1.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
22W1433.6+0.35+1.05%-1.71
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W1333.25-0.75-2.21%-3.17
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234+0.9+2.72%-1.26
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W1133.1-0.6-1.78%-4
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
22W1033.700%-2.47
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
22W0933.7-0.7-2.03%-2.49
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
22W0834.4-0.5-1.43%-0.66
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
22W0734.9+1.15+3.41%+0.54
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
22W0533.75-0.75-2.17%-2.8
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
22W0434.5-0.15-0.43%-1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
22W0334.65-0.4-1.14%-0.65
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W0235.05-0.75-2.09%+0.82
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W0135.8+0.2+0.56%+3.1
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
21W5235.6+1.1+3.19%+2.79
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
21W5134.5-0.1-0.29%-0.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
21W5034.6+0.55+1.62%-0.51
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
21W4934.05+0.25+0.74%-2.65
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
21W4833.8-0.75-2.17%-4.12
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
21W4734.55-0.95-2.68%-3.02
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
21W4635.5+0.45+1.28%-1.04
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4535.05-0.35-0.99%-3.59
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
21W4435.4+0.55+1.58%-4.09
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
21W4334.85+1.65+4.97%-6.76
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
21W4233.2-1.3-3.77%-12.3
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
21W4134.5-0.15-0.43%-10.4
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88