≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 乖離率河流圖(周)

4306 炎洲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%1.04%14.514.5514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9261,338萬4592.02張/筆14.450.6815.710.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0031,457萬4992.01張/筆14.52-0.25 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.45-0.05-0.34%-2.77
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W3914.5-0.3-2.03%-3.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W3814.8+0.1+0.68%-2.19
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W3714.7-0.55-3.61%-3.36
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W3615.25+0.2+1.33%-0.45
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
26W3515.05-0.25-1.63%-1.61
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
26W3415.3-0.2-1.29%+0.53
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
26W3315.5+1.05+7.27%+2.49
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W3214.45+0.1+0.7%-3.37
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
26W3114.35-0.25-1.71%-3.39
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W3014.6-0.15-1.02%-1.12
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
26W2914.75-0.75-4.84%+0.6
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W2815.5-1.05-6.34%+6.3
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
26W2716.55+0.65+4.09%+14.7
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
26W2615.9+0.05+0.32%+12
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W2515.85-0.25-1.55%+12.9
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W2416.1+1.15+7.69%+16.2
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W2314.95+0.9+6.41%+9.68
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.0500%+3.78
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W2114.05+0.75+5.64%+4.01
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W2013.3+0.15+1.14%-1.23
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26W1913.15-0.05-0.38%-2.4
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W1813.2-0.05-0.38%-2.22
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W1713.25-0.45-3.28%-2.3
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W1613.7+0.2+1.48%+0.62
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W1513.5-0.1-0.74%-1.15
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W1413.6-0.2-1.45%-0.9
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W1313.8+0.4+2.99%+0.2
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W1213.4+0.15+1.13%-2.98
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
26W1113.25-0.5-3.64%-4.44
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26W1013.75+0.1+0.73%-1.19
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W0913.65+0.15+1.11%-1.83
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
26W0713.5+0.1+0.75%-2.61
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W0613.4-0.1-0.74%-3.17
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W0513.5-0.5-3.57%-2.34
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W0414+0.05+0.36%+1.42
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0313.95-0.3-2.11%+1.26
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W0214.25-0.1-0.7%+3.52
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
26W0114.35+0.1+0.7%+4.54
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
25W5214.25-0.05-0.35%+4.01
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W5114.3+0.2+1.42%+4.53
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
25W5014.1+0.2+1.44%+3.24
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W4913.9+0.3+2.21%+1.8
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W4813.6+0.5+3.82%-0.76
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
25W4713.1-0.1-0.76%-5.57
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25W4613.200%-6.26
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
25W4513.2-0.05-0.38%-7.57
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
25W4413.25-0.4-2.93%-8.33
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
25W4313.65-0.15-1.09%-6.63
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
25W4213.8+0.05+0.36%-6.71
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W4113.75-0.25-1.79%-8
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
25W401400%-7.24
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W391400%-8.08
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W3814-0.05-0.36%-9
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.05-0.5-3.44%-9.47
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25W3614.55-1.25-7.91%-6.98
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W3515.800%+0.22
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W3415.800%-0.02
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25W3315.8+0.35+2.27%-0.36
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W3215.45+0.05+0.32%-2.9
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W3115.4-0.5-3.14%-3.68
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
25W3015.9+0.1+0.63%-1.01
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W2915.8+0.15+0.96%-1.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
25W2815.65-0.15-0.95%-2.54
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
25W2715.8-0.2-1.25%-1.51
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25W2616+0.25+1.59%-1.09
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W2515.75+0.1+0.64%-3.47
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W2415.65-0.5-3.1%-5.17
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
25W2316.15-0.15-0.92%-3.36
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W2216.3-0.2-1.21%-3.29
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W2116.500%-2.81
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W2016.5+0.05+0.3%-3.44
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.45+0.1+0.61%-4.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
25W1816.35+0.5+3.15%-5.45
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W1715.85+0.05+0.32%-8.69
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25W1615.8+0.35+2.27%-9.4
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W1515.45-2.1-12%-11.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
25W1417.55-0.25-1.4%-0.37
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W1317.8-0.4-2.2%+1.18
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W1218.2-0.15-0.82%+3.84
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
25W1118.35+0.35+1.94%+5.23
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W1018+0.1+0.56%+3.33
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W0917.9-0.05-0.28%+2.76
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W0817.95+0.15+0.84%+2.91
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
25W0717.800%+2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W0617.8+0.6+3.49%+1.56
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
25W0417.2+0.3+1.78%-2.17
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
25W0316.9+0.35+2.11%-4.46
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
25W0216.55-0.45-2.65%-7.2
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
25W0117-0.25-1.45%-5.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.25+0.3+1.77%-4.96
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24W5116.95-0.1-0.59%-7.42
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W5017.05-1.05-5.8%-7.76
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W4918.1+0.1+0.56%-3.23
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
24W4818-0.2-1.1%-4.74
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
24W4718.2+0.15+0.83%-4.83
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W4618.05-0.75-3.99%-6.14
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W4518.8+0.3+1.62%-3.13
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W4418.5-0.1-0.54%-5.35
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W4318.6-0.2-1.06%-6.08
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
24W4218.8+0.1+0.53%-6.11
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W4118.7-0.25-1.32%-7.13
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
24W4018.95-0.35-1.81%-7.21
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W3919.3+0.05+0.26%-6.45
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W3819.25-0.65-3.27%-7.11
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W3719.9-0.7-3.4%-4.68
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W3620.6-0.35-1.67%-1.72
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W3520.95+1.35+6.89%-0.13
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3419.6-0.75-3.69%-6.24
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
24W3320.35-0.25-1.21%-2.51
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24W3220.6-1.25-5.72%-1.16
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24W3121.85+0.4+1.86%+5.15
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
24W3021.45+1.2+5.93%+3.66
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W2920.25-2.2-9.8%-1.72
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W2822.45+0.8+3.7%+9.29
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W2721.65+1.15+5.61%+6.63
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
24W2620.5-0.75-3.53%+2.07
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24W2521.25+0.25+1.19%+6.56
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
24W2421+0.2+0.96%+6.54
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
24W2320.8+0.8+4%+6.86
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W2220+0.8+4.17%+3.83
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W2119.2-0.75-3.76%+0.89
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24W2019.95+0.15+0.76%+5.71
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W1919.8-0.9-4.35%+6.08
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24W1820.7+0.4+1.97%+12.2
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W1720.3+0.85+4.37%+11.8
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.45+0.1+0.52%+8.66
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W1519.35+0.55+2.93%+9.35
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
24W1418.8+0.15+0.8%+7.26
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
24W1318.65+0.4+2.19%+6.99
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W1218.25+0.45+2.53%+5.14
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
24W1117.8-0.35-1.93%+2.8
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24W1018.15+1.15+6.76%+4.59
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
24W0917-0.15-0.87%-1.87
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W0817.15-0.1-0.58%-0.98
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24W0717.25+0.25+1.47%-0.22
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
24W061700%-1.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W0517+0.15+0.89%-1.05
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
24W0416.85+0.05+0.3%-1.53
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
24W0316.8-0.35-2.04%-1.44
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
24W0217.15-0.4-2.28%+0.93
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W0117.55-0.15-0.85%+3.52
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W5217.700%+5.07
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W5117.7-0.6-3.28%+5.77
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.3+0.55+3.1%+10.4
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W4917.75+0.8+4.72%+8.51
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
23W4816.95+0.2+1.19%+4.83
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
23W4716.75+0.35+2.13%+4.39
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W4616.4-0.05-0.3%+3.07
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W4516.45+0.35+2.17%+4.27
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W4416.1+0.1+0.63%+3.03
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
23W4316-0.1-0.62%+3.07
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W4216.1-0.55-3.3%+4.42
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W4116.65+0.5+3.1%+8.91
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W4016.15-0.1-0.62%+6.2
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W3916.25+0.65+4.17%+6.99
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
23W3815.6+0.1+0.65%+2.94
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W3715.5+0.2+1.31%+2.1
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
23W3615.3-0.05-0.33%+0.51
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W3515.35+0.35+2.33%+0.45
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
23W3415+0.35+2.39%-2.21
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W3314.65+0.15+1.03%-5.06
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.5-0.25-1.69%-6.91
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W3114.75+0.1+0.68%-6.33
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
23W3014.65+0.25+1.74%-7.93
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W2914.4-1.2-7.69%-10.6
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
23W2815.6-0.3-1.89%-4.14
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W2715.9+0.1+0.63%-2.84
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W2615.8-0.15-0.94%-3.75
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W2515.95-0.1-0.62%-3.11
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W2416.0500%-2.57
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W2316.05-0.05-0.31%-2.27
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W2216.1-0.1-0.62%-1.39
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
23W2116.2-0.35-2.11%-0.21
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
23W2016.55-0.15-0.9%+2.65
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W1916.7-0.2-1.18%+4.55
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W1816.9-0.25-1.46%+6.91
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W1717.15+0.55+3.31%+9.69
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
23W1616.6-0.2-1.19%+7.63
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W1516.8+0.25+1.51%+10.1
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.55+0.15+0.91%+9.77
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W1316.4+0.3+1.86%+9.98
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W1216.1+0.7+4.55%+9.1
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
23W1115.4+0.6+4.05%+5.2
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W1014.8-0.1-0.67%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W0914.9+0.15+1.02%+1.89
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W0814.75+0.15+1.03%+1.08
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W0714.6+0.05+0.34%+0.32
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
23W0614.55-0.1-0.68%+0.45
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W0514.65+0.25+1.74%+1.82
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
23W0314.4-0.05-0.35%+1
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
23W0214.4500%+1.84
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
23W0114.45+0.05+0.35%+2.26
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
22W5314.400%+2.16
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
22W5214.4-0.15-1.03%+2.41
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W5114.55-0.35-2.35%+3.5
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
22W5014.9-0.2-1.32%+6.02
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22W4915.1+0.6+4.14%+7.89
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.5+0.25+1.75%+4.17
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W4714.25+0.55+4.01%+2.55
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W4613.7+0.4+3.01%-1.36
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
22W4513.3+0.35+2.7%-4.55
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W4412.95-0.55-4.07%-7.4
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W4313.5-0.2-1.46%-4.02
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
22W4213.7-0.3-2.14%-2.84
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4114+0.05+0.36%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4013.95-0.4-2.79%-1.39
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
22W3914.35-0.15-1.03%+1.14
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W3814.5+0.35+2.47%+1.73
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
22W3714.15+0.05+0.35%-1.16
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W3614.1-0.1-0.7%-2.42
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W3514.2+0.05+0.35%-2.69
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W3414.15-0.15-1.05%-3.74
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W3314.3+0.35+2.51%-3.33
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W3213.95-0.05-0.36%-5.96
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W3114+0.05+0.36%-6.23
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.95+0.25+1.82%-7.21
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W2913.7-0.9-6.16%-9.87
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2814.6+0.1+0.69%-5.12
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W2714.5-0.7-4.61%-6.29
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
22W2615.2-0.1-0.65%-2.3
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22W2515.3-0.6-3.77%-1.63
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W2415.9-0.05-0.31%+2.33
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W2315.95+0.35+2.24%+3.29
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
22W2215.6+0.25+1.63%+1.48
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
22W2115.35+0.5+3.37%+0.23
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W2014.85-0.35-2.3%-2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1915.2-0.15-0.98%-0.8
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W1815.35-0.75-4.66%+0.35
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
22W1716.1-0.05-0.31%+5.41
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W1616.15+0.45+2.87%+6.22
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W1515.7+0.1+0.64%+3.79
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
22W1415.6+0.45+2.97%+3.26
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W1315.15+0.05+0.33%+0.48
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.1+0.45+3.07%+0.23
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
22W1114.65-0.4-2.66%-2.73
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W1015.05+0.2+1.35%-0.25
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W0914.85-0.3-1.98%-1.61
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W0815.1500%+0.23
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W0715.15+0.3+2.02%+0.1
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
22W0514.85-0.2-1.33%-1.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W0415.05-0.15-0.99%-0.81
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22W0315.2+0.05+0.33%+0.08
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W0215.15-0.3-1.94%-0.23
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W0115.45+0.25+1.64%+1.72
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
21W5215.2+0.2+1.33%+0.05
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
21W5115-0.05-0.33%-1.44
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
21W5015.05+0.05+0.33%-1.49
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
21W4915-0.1-0.66%-2.38
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21W4815.1-0.05-0.33%-2.97
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
21W4715.15-0.25-1.62%-3.72
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
21W4615.4+0.1+0.65%-2.91
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.3+0.1+0.66%-4.56
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21W4415.2-0.05-0.33%-6.13
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
21W4315.25+0.1+0.66%-6.66
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
21W4215.15-0.05-0.33%-8.54
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
21W4115.2-0.3-1.94%-10.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66