≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / 乖離率河流圖(周)

4305 世坤

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5541.5500%0%41.5541.5541.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.898.530.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.64萬6667張/筆41.56-0.55 (-1.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4041.55-0.4-0.95%-2.17
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
26W3941.95-0.75-1.76%-1.42
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
26W3842.7+0.8+1.91%-0.01
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
26W3741.9-2-4.56%-2.09
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
26W3643.9+0.75+1.74%+2.19
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
26W3543.15-0.05-0.12%+0.48
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
26W3443.2-0.55-1.26%+0.45
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W3343.75-0.05-0.11%+1.54
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
26W3243.8+2.25+5.42%+1.61
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
26W3141.55+0.25+0.61%-3.62
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
26W3041.300%-4.58
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
26W2941.3-0.8-1.9%-4.92
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
26W2842.1-0.5-1.17%-3.71
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W2742.6-1.3-2.96%-2.86
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
26W2643.900%-0.13
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
26W2543.9-0.1-0.23%-0.24
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
26W2444+0.3+0.69%+0.05
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
26W2343.7-0.3-0.68%-0.49
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2244-0.25-0.56%+0.24
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
26W2144.25+0.25+0.57%+0.89
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
26W2044+0.15+0.34%+0.55
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
26W1943.85+0.1+0.23%+0.52
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
26W1843.75+0.4+0.92%+0.62
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
26W1743.35-1.65-3.67%-0.01
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
26W1645+1.2+2.74%+4.02
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
26W1543.8-0.15-0.34%+1.81
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
26W1443.95-0.55-1.24%+2.48
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
26W1344.5+0.95+2.18%+4.11
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
26W1243.55+0.35+0.81%+2.42
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.27
59.53
26W1143.2-0.25-0.58%+1.92
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
26W1043.45-0.1-0.23%+2.66
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W0943.55+0.65+1.52%+3.16
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
26W0742.9+0.65+1.54%+1.97
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
26W0642.25+0.25+0.6%+0.49
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
26W0542-0.1-0.24%+0.09
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
26W0442.1-0.05-0.12%+0.48
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0342.15+0.25+0.6%+0.77
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
26W0241.9-0.1-0.24%+0.42
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
26W0142-0.1-0.24%+0.69
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
25W5242.1+0.5+1.2%+1.16
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
25W5141.6-0.2-0.48%+0.19
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
25W5041.8-0.6-1.42%+0.81
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
25W4942.4+0.35+0.83%+2.44
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
25W4842.05+0.4+0.96%+1.96
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
25W4741.65-0.9-2.12%+1.23
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
25W4642.55+1.35+3.28%+3.69
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
25W4541.200%+0.7
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
25W4441.2+0.05+0.12%+0.12
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
25W4341.15+0.35+0.86%-0.54
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
25W4240.8-0.95-2.28%-2.52
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
25W4141.75+0.95+2.33%-1.32
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W4040.800%-4.42
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
25W3940.8-0.1-0.24%-5.23
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
25W3840.9+0.1+0.25%-5.76
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3740.8+0.3+0.74%-6.78
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
25W3640.5-0.25-0.61%-8.26
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
25W3540.75+0.5+1.24%-8.57
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
25W3440.25-0.75-1.83%-10.5
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25W3341-3.25-7.34%-9.73
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
25W3244.25+0.15+0.34%-3.41
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
25W3144.1-3.3-6.96%-3.87
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
25W3047.4+0.7+1.5%+3.26
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
25W2946.700%+2.16
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
25W2846.7+1.2+2.64%+2.63
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
25W2745.5+0.15+0.33%+0.62
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
25W2645.35-0.35-0.77%+0.37
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
25W2545.700%+1.02
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
25W2445.7-0.3-0.65%+0.87
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
25W2346+0.25+0.55%+1.48
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
25W2245.75-0.55-1.19%+1.06
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
25W2146.3+0.2+0.43%+2.49
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
25W2046.1+1+2.22%+2.39
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1945.1+0.65+1.46%+0.54
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
25W1844.45-0.45-1%-0.55
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
25W1744.9+0.9+2.05%+0.7
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
25W1644+1+2.33%-1.01
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
25W1543-2.05-4.55%-2.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
25W1445.05-1-2.17%+1.94
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W1346.05-0.55-1.18%+4.81
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
25W1246.6+0.6+1.3%+6.84
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
25W1146+0.8+1.77%+6.3
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W1045.2+0.7+1.57%+5.12
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25W0944.5+0.15+0.34%+3.96
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
25W0844.35+0.4+0.91%+3.8
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
25W0743.95+0.95+2.21%+3.26
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
25W0643-0.05-0.12%+0.73
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
25W0443.05-0.05-0.12%+0.48
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
25W0343.1+1.1+2.62%+0.09
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
25W0242+0.35+0.84%-2.97
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
25W0141.65-0.05-0.12%-4.35
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5241.7-0.2-0.48%-5.32
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
24W5141.9-0.25-0.59%-5.74
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
24W5042.15-0.3-0.71%-5.92
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
24W4942.45-0.2-0.47%-5.92
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
24W4842.65-0.85-1.95%-6.19
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
24W4743.5+1.3+3.08%-4.64
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24W4642.2-3.4-7.46%-7.64
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
24W4545.6+0.6+1.33%-0.55
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
24W4445-0.9-1.96%-1.45
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
24W4345.9-0.1-0.22%+0.76
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
24W4246+0.6+1.32%+1.16
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
24W4145.4-2.7-5.61%-0.08
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
24W4048.1+1.1+2.34%+5.73
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24W3947+0.5+1.08%+3.53
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
24W3846.5+0.25+0.54%+2.23
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
24W3746.25-0.7-1.49%+1.8
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
24W3646.95+2.35+5.27%+3.27
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
24W3544.6+0.1+0.22%-1.69
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3444.5+0.2+0.45%-1.86
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
24W3344.3+1.2+2.78%-2.12
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
24W3243.1-0.5-1.15%-4.68
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24W3143.6-1.25-2.79%-3.52
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
24W3044.85-0.65-1.43%-0.42
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
24W2945.5-0.65-1.41%+1.59
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
24W2846.15-0.7-1.49%+3.82
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
24W2746.85-1.3-2.7%+6.11
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
24W2648.15+2.35+5.13%+10.4
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
24W2545.8-0.85-1.82%+6.52
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
24W2446.65+0.95+2.08%+9.58
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
24W2345.7+1.4+3.16%+8.57
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
24W2244.3+0.9+2.07%+6.59
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
24W2143.4-0.35-0.8%+5.49
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
24W2043.75+1+2.34%+7.2
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
24W1942.75+1.1+2.64%+5.71
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
24W1841.65+0.05+0.12%+3.54
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
24W1741.6+0.45+1.09%+3.92
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641.15-1.1-2.6%+3.34
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
24W1542.25+2.25+5.62%+6.6
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
24W1440+0.05+0.13%+1.61
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
24W1339.95-0.35-0.87%+1.27
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W1240.3-0.1-0.25%+1.93
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W1140.4+1.6+4.12%+1.97
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24W1038.8-0.05-0.13%-1.46
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
24W0938.85-0.25-0.64%-1.08
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
24W0839.1+0.15+0.39%-0.56
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24W0738.95-1-2.5%-1.03
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
24W0639.95+0.85+2.17%+1.61
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24W0539.1+0.25+0.64%+0.15
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
24W0438.85+0.1+0.26%+0.28
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
24W0338.7500%+0.92
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
24W0238.75-2.35-5.72%+1.78
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W0141.100%+8.47
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W5241.1-0.25-0.6%+9.93
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
23W5141.35+4.15+11.2%+12.4
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037.2-0.3-0.8%+2.81
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
23W4937.5-1.95-4.94%+4.54
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
23W4839.45-0.1-0.25%+10.6
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
23W4739.55+1.1+2.86%+12.1
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
23W4638.45+2.05+5.63%+10.6
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
23W4536.4+1.2+3.41%+6.28
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
23W4435.2+0.85+2.47%+3.78
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
23W4334.35-0.2-0.58%+2.02
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W4234.55-1.85-5.08%+3.25
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W4136.4+1.85+5.35%+9.55
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
23W4034.55+1.25+3.75%+5.04
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W3933.3-0.2-0.6%+1.79
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W3833.5+0.35+1.06%+2.28
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
23W3733.15-1.55-4.47%+1.27
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
23W3634.7+0.2+0.58%+6.12
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W3534.5+1.5+4.55%+6.05
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W3433+1.35+4.27%+2
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W3331.65-0.45-1.4%-1.95
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232.1+0.15+0.47%-0.7
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
23W3131.95+0.3+0.95%-0.97
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W3031.65+0.15+0.48%-1.79
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
23W2931.5-0.55-1.72%-2.33
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W2832.05-0.2-0.62%-0.6
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
23W2732.25-1.55-4.59%+0.06
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W2633.8+0.55+1.65%+4.99
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W2533.25+0.55+1.68%+3.86
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W2432.7+0.2+0.62%+2.52
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
23W2332.5+0.3+0.93%+2.1
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W2232.2+0.15+0.47%+1.45
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
23W2132.05-0.2-0.62%+1.34
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
23W2032.25+1+3.2%+2.43
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W1931.25-0.25-0.79%-0.4
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
23W1831.5-0.45-1.41%+0.68
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
23W1731.95+0.55+1.75%+2.34
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
23W1631.4-0.5-1.57%+0.99
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W1531.9+0.15+0.47%+2.93
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1431.75+0.25+0.79%+2.92
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W1331.5-0.2-0.63%+2.46
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
23W1231.7-0.15-0.47%+3.52
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W1131.85+0.55+1.76%+4.37
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W1031.3+0.55+1.79%+3.05
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
23W0930.75+0.55+1.82%+1.65
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23W0830.2-0.65-2.11%+0.14
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
23W0730.85+0.75+2.49%+2.31
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
23W0630.1-0.5-1.63%+0.1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
23W0530.6+0.3+0.99%+2.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
23W0330.3+0.2+0.66%+1.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
23W0230.1+0.05+0.17%+0.85
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
23W0130.05-0.3-0.99%+0.8
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
22W5330.35+0.4+1.34%+1.68
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
22W5229.95-0.35-1.16%+0.53
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
22W5130.3+0.3+1%+1.31
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W5030+0.3+1.01%+0.13
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W4929.7+0.15+0.51%-1.06
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4829.55-0.6-1.99%-1.76
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
22W4730.15+0.4+1.34%-0.14
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W4629.75+0.7+2.41%-1.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
22W4529.05-0.35-1.19%-3.99
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
22W4429.4-0.25-0.84%-2.96
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
22W4329.6500%-2.23
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
22W4229.65-0.9-2.95%-2.44
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W4130.55+0.95+3.21%+0.43
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
22W4029.6-1.85-5.88%-2.45
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
22W3931.45+0.45+1.45%+3.65
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
22W3831+0.25+0.81%+2.54
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
22W3730.75+0.25+0.82%+1.59
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
22W3630.5-0.5-1.61%+0.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
22W3531+0.7+2.31%+1.68
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22W3430.3-0.15-0.49%-0.82
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W3330.45+0.9+3.05%-0.68
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
22W3229.55-0.25-0.84%-3.89
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
22W3129.8-0.7-2.3%-3.6
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030.5+0.5+1.67%-1.8
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
22W2930+0.45+1.52%-3.7
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
22W2829.55-0.05-0.17%-5.64
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W2729.6-0.4-1.33%-6.03
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W2630-1.5-4.76%-5.31
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
22W2531.5-1-3.08%-1
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
22W2432.5+0.9+2.85%+2.13
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W2331.6-0.2-0.63%-0.53
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W2231.8+0.1+0.32%+0.07
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
22W2131.7+0.1+0.32%-0.17
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W2031.6-0.1-0.32%-0.51
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W1931.700%-0.22
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W1831.7-0.05-0.16%-0.18
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
22W1731.75-0.35-1.09%-0.05
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
22W1632.1+0.15+0.47%+1.07
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W1531.9500%+0.65
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
22W1431.95+0.15+0.47%+0.62
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W1331.8+0.25+0.79%+0.08
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1231.55-0.25-0.79%-0.73
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
22W1131.8+0.1+0.32%-0.04
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
22W1031.7+0.2+0.63%-0.4
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
22W0931.5-0.3-0.94%-1.11
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
22W0831.8+0.1+0.32%-0.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
22W0731.7+0.15+0.48%-0.87
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22W0531.55-0.25-0.79%-1.67
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
22W0431.8+0.1+0.32%-1.23
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W0331.7-0.15-0.47%-1.79
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
22W0231.85-0.25-0.78%-1.46
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W0132.1-0.1-0.31%-0.82
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
21W5232.2+0.3+0.94%-0.5
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
21W5131.9-0.05-0.16%-1.36
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
21W5031.95-0.05-0.16%-1.22
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
21W4932-0.05-0.16%-1.28
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
21W4832.0500%-1.13
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
21W4732.05-0.8-2.44%-1
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
21W4632.85-0.25-0.76%+1.61
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4533.1+0.1+0.3%+2.7
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
21W4433+0.15+0.46%+2.53
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
21W4332.85+0.55+1.7%+2.23
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
21W4232.3-0.1-0.31%+0.45
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
21W4132.4+0.35+1.09%+0.53
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12