≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / 乖離率河流圖(周)

4304 勝昱

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.300%2.6%17.317.7517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3051.39萬251.18張/筆17.423.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1526.64萬101.51張/筆17.680 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

4304 勝昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.3-0.7-3.89%-7.75
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
26W3918+0.75+4.35%-4.65
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W3817.25+0.05+0.29%-9.72
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W3717.2-1.95-10.2%-12.1
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
26W3619.15-5.45-22.2%-5.14
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
26W3524.6-1.1-4.28%+18.6
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
26W3425.7+9.65+60.1%+22.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
26W3316.05+0.35+2.23%-24.4
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
26W3215.7-0.75-4.56%-29.3
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W3116.45-1.75-9.62%-29.4
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
26W3018.2-0.5-2.67%-25.2
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
26W2918.7-0.8-4.1%-25.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
26W2819.5+0.6+3.17%-24.8
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
26W2718.9-2.1-10%-28.7
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
26W2621-2.1-9.09%-23
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
26W2523.1-2.3-9.06%-16.5
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
26W2425.4-0.95-3.61%-9.19
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
26W2326.35-1.65-5.89%-7.04
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228-0.5-1.75%-2.03
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
26W2128.5-0.4-1.38%-0.95
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W2028.9-1.1-3.67%+0.07
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
26W1930+0.3+1.01%+4
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
26W1829.7+0.2+0.68%+2.96
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
26W1729.5+1.1+3.87%+1.78
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
26W1628.4+1.4+5.19%-2.66
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W1527-1.9-6.57%-8.45
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W1428.9+3+11.6%-3.21
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W1325.9-1.15-4.25%-14
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
26W1227.05-3.25-10.7%-10.9
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
26W1130.3+0.9+3.06%-0.86
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W1029.4-1.1-3.61%-3.73
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W0930.5+0.6+2.01%-0.24
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
26W0729.9+1.45+5.1%-1.68
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W0628.45-1.55-5.17%-5.69
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
26W0530-1.5-4.76%-0.65
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
26W0431.5-0.5-1.56%+7.61
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0332-0.5-1.54%+15.2
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
26W0232.5+0.75+2.36%+24.6
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
26W0131.75-0.35-1.09%+30.8
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
25W5232.1+2.9+9.93%+42.7
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W5129.2-0.5-1.68%+41.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
25W5029.7-0.3-1%+55.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W4930+0.15+0.5%+71.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W4829.85+1.45+5.11%+88.3
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W4728.4+1.7+6.37%+100
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25W4626.7-2.15-7.45%+111
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
25W4528.85+10.85+60.3%+156
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
25W4418+5.8+47.5%+84.5
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
25W4312.2+2.33+23.6%+33.5
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
25W429.87+0.86+9.54%+9.95
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
25W419.01+0.49+5.75%+0.43
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
25W408.52+0.22+2.65%-6.23
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
25W398.3-0.16-1.89%-10
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
25W388.46-0.89-9.52%-9.85
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.35+0.78+9.1%-1.61
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
25W368.57+0.42+5.15%-10.7
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
25W358.15-0.2-2.4%-16.4
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
25W348.35-0.67-7.43%-16.1
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
25W339.02+0.02+0.22%-11
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
25W329-1-10%-11.4
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
25W3110-0.1-0.99%-0.84
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
25W3010.1+0.3+3.06%+1.23
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
25W299.8-0.7-6.67%-0.39
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
25W2810.5+0.15+1.45%+7.37
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
25W2710.3500%+8.3
5.734
6.69
7.646
8.601
9.557
10.51
11.47
12.42
13.38
25W2610.35+0.35+3.5%+10.2
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
25W2510-0.5-4.76%+8.39
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
25W2410.5-0.1-0.94%+15
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
25W2310.6-0.15-1.4%+17.6
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
25W2210.75-0.05-0.46%+20.9
5.334
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
25W2110.8+1.55+16.8%+23.4
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
25W209.25+1.15+14.2%+6.89
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.1-0.5-5.81%-6.44
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.26
12.12
25W188.6+0.3+3.61%-2.21
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
25W178.3-0.73-8.08%-6.28
5.314
6.199
7.085
7.971
8.856
9.742
10.63
11.51
12.4
25W169.03+1.42+18.7%+1.3
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
25W157.61-0.59-7.2%-14.6
5.347
6.238
7.129
8.02
8.912
9.803
10.69
11.59
12.48
25W148.200%-9.08
5.412
6.313
7.215
8.117
9.019
9.921
10.82
11.73
12.63
25W138.2-0.52-5.96%-9.69
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
25W128.72-0.28-3.11%-5.4
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W11900%-2.79
5.555
6.481
7.407
8.333
9.258
10.18
11.11
12.04
12.96
25W10900%-2.99
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
25W099-0.49-5.16%-2.48
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
25W089.49+0.19+2.04%+3.79
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
25W079.3-0.58-5.87%+1.49
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
25W069.88+0.48+5.11%+6.75
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
25W049.4+0.35+3.87%-0.2
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
25W039.05+0.05+0.56%-5.27
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
25W029-0.01-0.11%-6.43
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
25W019.01+0.02+0.22%-7.4
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W528.99-1-10%-9.39
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
24W519.99+0.74+8%-1.61
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
24W509.2500%-10.1
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
24W499.25+0.89+10.6%-11.9
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
24W488.36+0.47+5.96%-22.5
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
24W477.89-1.86-19.1%-29.1
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
24W469.75-0.75-7.14%-15.5
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
24W4510.5-1.5-12.5%-10.9
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
24W4412+0.85+7.62%+0.87
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
24W4311.15+1.25+12.6%-6.39
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
24W429.9-0.55-5.26%-17.8
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
24W4110.45-1.05-9.13%-13.6
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24W4011.5-0.5-4.17%-3.89
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
24W3912+0.2+1.69%+1.51
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
24W3811.8-0.2-1.67%+1.96
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
24W3712-0.95-7.34%+7.92
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
24W3612.95+0.1+0.78%+22.2
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
24W3512.85-0.25-1.91%+28.6
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.99
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.1+0.1+0.77%+38.9
5.658
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
24W3313+1.05+8.79%+46.9
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
24W3211.95-0.25-2.05%+45.4
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
24W3112.2-0.7-5.43%+59
4.604
5.371
6.138
6.906
7.673
8.44
9.208
9.975
10.74
24W3012.9+2.45+23.4%+80.8
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
24W2910.45+1.6+18.1%+60.1
3.915
4.568
5.22
5.873
6.525
7.178
7.83
8.483
9.136
24W288.85-0.78-8.1%+44.7
3.67
4.282
4.894
5.505
6.117
6.729
7.34
7.952
8.564
24W279.63+0.86+9.81%+64.2
3.518
4.105
4.691
5.277
5.864
6.45
7.037
7.623
8.209
24W268.77+2.87+48.6%+54.5
3.405
3.972
4.54
5.107
5.675
6.242
6.81
7.377
7.944
24W255.9+0.7+13.5%+5.26
3.363
3.924
4.484
5.045
5.605
6.166
6.726
7.287
7.848
24W245.2+0.15+2.97%-9.94
3.464
4.042
4.619
5.196
5.774
6.351
6.929
7.506
8.083
24W235.05-0.55-9.82%-15.7
3.594
4.192
4.791
5.39
5.989
6.588
7.187
7.786
8.385
24W225.6+0.05+0.9%-9.67
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
24W215.55+0.77+16.1%-12.8
3.821
4.457
5.094
5.731
6.368
7.004
7.641
8.278
8.915
24W204.78-0.09-1.85%-26.9
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
24W194.87-0.31-5.98%-28.2
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
24W185.18+0.18+3.6%-26.2
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.82
24W175-0.14-2.72%-30.8
4.338
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W165.14-0.42-7.55%-30.9
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
24W155.56-1.61-22.5%-27.2
4.585
5.349
6.113
6.877
7.642
8.406
9.17
9.934
10.7
24W147.17-0.7-8.89%-8.42
4.698
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
24W137.87-0.22-2.72%-0.44
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
24W128.09+0.09+1.12%+2.22
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
24W118+0.22+2.83%+1.11
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
24W107.78-0.01-0.13%-1.55
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
24W097.79-0.03-0.38%-1.64
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
24W087.82-0.03-0.38%-1.64
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
24W077.85-0.09-1.13%-1.58
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
24W067.94-0.03-0.38%-0.94
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
24W057.97+0.23+2.97%-1.18
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.49
11.29
24W047.74-0.02-0.26%-4.13
4.844
5.651
6.458
7.266
8.073
8.88
9.688
10.5
11.3
24W037.76-0.24-3%-4.05
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
24W028-0.15-1.84%-1.37
4.866
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
24W018.15+0.15+1.88%-0.08
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
23W528-0.06-0.74%-2.52
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
23W518.06+0.19+2.41%-2.43
4.956
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W507.87-0.14-1.75%-5.46
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
23W498.01-0.18-2.2%-4.76
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
23W488.19+0.04+0.49%-3.26
5.08
5.926
6.773
7.62
8.466
9.313
10.16
11.01
11.85
23W478.15-0.21-2.51%-3.96
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
23W468.36-0.23-2.68%-1.69
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.06
11.91
23W458.59+0.52+6.44%+1.27
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
23W448.07+0.14+1.77%-5.36
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.09
11.94
23W437.93-0.13-1.61%-8.01
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
23W428.06-0.54-6.28%-7.61
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
23W418.6-0.2-2.27%-2.61
5.298
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
23W408.8+0.1+1.15%-1.08
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
23W398.7-0.19-2.14%-2.74
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
23W388.89-0.09-1%-1.33
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
23W378.98+0.24+2.75%-1.25
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
23W368.74+0.29+3.43%-4.79
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
23W358.45+0.07+0.84%-8.65
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
23W348.38+0.3+3.71%-10.2
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
23W338.08-1.09-11.9%-14.2
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.17-0.12-1.29%-3.78
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
23W319.29+0.02+0.22%-2.93
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
23W309.27-0.18-1.9%-3.68
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
23W299.4500%-2.42
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
23W289.45+0.01+0.11%-2.84
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
23W279.44-0.1-1.05%-3.48
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
23W269.54-0.44-4.41%-2.78
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
23W259.98-0.12-1.19%+1.41
5.904
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
23W2410.1+0.45+4.66%+2.62
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
23W239.65+0.12+1.26%-1.8
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
23W229.53+0.02+0.21%-3.1
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
23W219.5100%-3.46
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
23W209.51-0.19-1.96%-3.59
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
23W199.7-0.29-2.9%-1.84
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
23W189.99-0.06-0.6%+0.92
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
23W1710.05+0.06+0.6%+1.6
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
23W169.99-0.16-1.58%+1.28
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
23W1510.15+0.28+2.84%+3.17
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.87-0.03-0.3%+0.82
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
23W139.9-0.1-1%+1.34
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
23W1210+0.1+1.01%+2.68
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
23W119.9+0.14+1.43%+1.81
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
23W109.76+0.03+0.31%+1.29
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
23W099.73+0.05+0.52%+2.3
5.707
6.658
7.609
8.56
9.512
10.46
11.41
12.37
13.32
23W089.68-0.07-0.72%+3.19
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
23W079.75-0.16-1.61%+5.35
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
23W069.91+0.01+0.1%+8.44
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
23W059.9+0.21+2.17%+9.91
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
23W039.69+0.04+0.41%+9.29
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
23W029.65+0.12+1.26%+10.8
5.226
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
23W019.53-0.07-0.73%+9.98
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.27
12.13
22W539.6+0.09+0.95%+10.4
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.31
12.17
22W529.51-0.29-2.96%+8.73
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
22W519.8+1.04+11.9%+10
5.344
6.235
7.126
8.016
8.907
9.798
10.69
11.58
12.47
22W508.76+0.62+7.62%-1.44
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
22W498.14+0.11+1.37%-8.96
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.03-0.01-0.12%-11.2
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
22W478.04-0.2-2.43%-12
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
22W468.24+0.03+0.37%-10.5
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
22W458.21+0.15+1.86%-11.5
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
22W448.06+0.41+5.36%-13.5
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
22W437.65-1.43-15.7%-18.5
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
22W429.08-0.85-8.56%-4.3
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
22W419.93-0.32-3.12%+5.26
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
22W4010.25-1.35-11.6%+10.2
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
22W3911.6+2.05+21.5%+27
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
22W389.55+0.09+0.95%+7.78
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
22W379.46+0.06+0.64%+6.98
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
22W369.4+0.07+0.75%+6.32
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
22W359.33+0.38+4.25%+5.61
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
22W348.95-0.15-1.65%+1.29
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
22W339.1+0.37+4.24%+2.72
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
22W328.73-0.27-3%-1.71
5.329
6.217
7.105
7.993
8.882
9.77
10.66
11.55
12.43
22W319+0.04+0.45%+1.71
5.309
6.194
7.079
7.964
8.848
9.733
10.62
11.5
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.96+0.58+6.92%+1.03
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
22W298.38+0.13+1.58%-9.47
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
22W288.25+0.18+2.23%-14.5
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
22W278.07+0.06+0.75%-19.9
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
22W268.01-1.31-14.1%-24.5
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
22W259.32-0.12-1.27%-16.3
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
22W249.44+0.13+1.4%-18.8
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
22W239.31-0.04-0.43%-22.2
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
22W229.35+0.1+1.08%-24.1
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W219.25-0.14-1.49%-26.8
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
22W209.39+1.09+13.1%-27.5
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
22W198.3-0.96-10.4%-37.7
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
22W189.26-4.74-33.9%-32.2
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
22W1714+0.5+3.7%+0.3
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
22W1613.5-0.3-2.17%-2.74
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
22W1513.8-1.2-8%-0.03
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
22W1415+0.2+1.35%+10.9
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
22W1314.8-1-6.33%+14
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.8+1.95+14.1%+27
7.464
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
22W1113.8500%+18.4
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
22W1013.85+0.4+2.97%+24.2
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
22W0913.4500%+27.4
6.336
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
22W0813.45-0.55-3.93%+33.9
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
22W0714+1.25+9.8%+46.6
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
22W0512.75-0.45-3.41%+41.7
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
22W0413.2+0.2+1.54%+55
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
22W0313+0.5+4%+62.7
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
22W0212.5+2.3+22.5%+66.9
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
22W0110.2+2.24+28.1%+45.6
4.204
4.905
5.606
6.306
7.007
7.708
8.408
9.109
9.81
21W527.96+0.26+3.38%+18.7
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.386
21W517.7+1.48+23.8%+16.7
3.959
4.619
5.279
5.939
6.598
7.258
7.918
8.578
9.238
21W506.22-0.48-7.16%-5.56
3.952
4.61
5.269
5.928
6.586
7.245
7.903
8.562
9.221
21W496.7+0.54+8.77%+0.81
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
21W486.16-0.59-8.74%-7.21
3.983
4.647
5.311
5.975
6.638
7.302
7.966
8.63
9.294
21W476.75-0.29-4.12%+1.05
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
21W467.04+0.26+3.83%+6.3
3.974
4.636
5.298
5.961
6.623
7.285
7.948
8.61
9.272
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W456.78+0.28+4.31%+2.42
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
21W446.5+0.14+2.2%-2.75
4.01
4.679
5.347
6.015
6.684
7.352
8.021
8.689
9.357
21W436.36-0.14-2.15%-6.24
4.07
4.748
5.426
6.105
6.783
7.461
8.14
8.818
9.496
21W426.5+0.28+4.5%-5.4
4.122
4.81
5.497
6.184
6.871
7.558
8.245
8.932
9.619
21W416.22-0.05-0.8%-11.2
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809