≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / 乖離率河流圖(周)

4303 信立

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3533.3500%1.2%33.433.4533.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4611,533萬851542股/筆33.240.933.62-0.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8662,910萬7501.15張/筆33.61-0.1 (-0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

4303 信立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4033.35-0.7-2.06%-18.1
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
26W3934.05-1.65-4.62%-18.6
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
26W3835.7-1.15-3.12%-16.3
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
26W3736.85+2.15+6.2%-15.4
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
26W3634.7-4.3-11%-21.7
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
26W3539-12.2-23.8%-14
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
26W3451.2+4.05+8.59%+11.4
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
26W3347.15+2.1+4.66%+3.09
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W3245.05+3.7+8.95%-1.48
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
26W3141.35-1.7-3.95%-10.7
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
26W3043.05+0.75+1.77%-8.89
28.35
33.07
37.8
42.52
47.25
51.98
56.7
61.42
66.15
26W2942.3-3.3-7.24%-12
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
26W2845.6-2.25-4.7%-6.97
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
26W2747.85+3.1+6.93%-3.59
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
26W2644.75-2.75-5.79%-10.7
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
26W2547.5+0.8+1.71%-6.82
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W2446.7-1.6-3.31%-9.58
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
26W2348.3+1.35+2.88%-8.16
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246.95-1.1-2.29%-11.4
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
26W2148.05+1.05+2.23%-10.6
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
26W2047-5.3-10.1%-13.5
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
26W1952.3-1.6-2.97%-5.02
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
26W1853.9+0.1+0.19%-2.88
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26W1753.8-0.7-1.28%-3.76
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26W1654.5+0.9+1.68%-3.36
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
26W1553.6-0.5-0.92%-5.84
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
26W1454.1-1.9-3.39%-5.88
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
26W1356-0.2-0.36%-3.65
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
26W1256.2-2.8-4.75%-4.07
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
26W1159+5.5+10.3%-0.21
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
26W1053.5-2.9-5.14%-10.1
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
26W0956.4+0.5+0.89%-6.8
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
26W0755.9-0.7-1.24%-8.42
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
26W0656.6-1.4-2.41%-8.96
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
26W0558-1.1-1.86%-8.59
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
26W0459.1-1.1-1.83%-8.42
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0360.2-1.2-1.95%-8.19
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
26W0261.4+0.6+0.99%-7.79
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
26W0160.8-1.7-2.72%-9.75
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
25W5262.5+0.5+0.81%-8.3
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
25W5162-1.2-1.9%-10
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
25W5063.2-1.1-1.71%-9.14
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
25W4964.3-2-3.02%-8.56
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
25W4866.3+3.1+4.91%-7.5
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
25W4763.2-7.4-10.5%-12
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W4670.6-2.7-3.68%-3.66
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
25W4573.3+1.3+1.81%-1.13
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
25W4472-0.6-0.83%-3.7
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
25W4372.6-0.8-1.09%-3.8
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
25W4273.4+1.8+2.51%-3.48
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
25W4171.6+0.6+0.85%-7.16
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25W4071-1.4-1.93%-8.8
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
25W3972.4+2.1+2.99%-7.11
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
25W3870.3-2.9-3.96%-10.2
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3773.2-8.7-10.6%-6.95
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
25W3681.9+14.1+20.8%+3.47
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
25W3567.8-14.8-17.9%-14
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
25W3482.6+0.9+1.1%+3.47
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
25W3381.7+0.2+0.25%+2.05
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
25W3281.5+0.4+0.49%+1.65
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
25W3181.1+1+1.25%+0.85
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
25W3080.1-7.3-8.35%-0.53
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
25W2987.4+6.3+7.77%+9.65
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
25W2881.1+9+12.5%+3.77
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W2772.1-4.4-5.75%-6.24
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
25W2676.5+0.8+1.06%-1
46.36
54.09
61.82
69.54
77.27
85
92.72
100.4
108.2
25W2575.7-3.8-4.78%-3.22
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
25W2479.5+1.6+2.05%+0.14
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
25W2377.9-2.7-3.35%-0.95
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
25W2280.6-5-5.84%+3.86
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
25W2185.6+2.4+2.88%+12.3
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
25W2083.2-1.4-1.65%+11.4
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1984.6+2+2.42%+16.8
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
25W1882.6+13.2+19%+18.4
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
25W1769.4+2.2+3.27%+3.38
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
25W1667.2+2.4+3.7%+2.53
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
25W1564.8-12.1-15.7%+1.03
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
25W1476.9-11.9-13.4%+21.9
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
25W1388.8-2.2-2.42%+45.6
36.6
42.7
48.8
54.9
61
67.1
73.2
79.29
85.39
25W1291+21.2+30.4%+57.1
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
25W1169.8+5.4+8.39%+27.9
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
25W1064.4+2.1+3.37%+20.9
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
25W0962.3-4-6.03%+19.3
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W0866.3+12.4+23%+29.4
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
25W0753.9+4.3+8.67%+8.27
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
25W0649.6+1.3+2.69%+0.12
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25W0448.3-0.45-0.92%-2.36
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
25W0348.75-0.2-0.41%-1.45
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
25W0248.95-1.95-3.83%-1.03
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
25W0150.9+0.95+1.9%+2.88
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249.95+1.2+2.46%+1.32
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W5148.75+0.95+1.99%-0.5
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
24W5047.8-4.5-8.6%-2.22
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
24W4952.3+1.5+2.95%+7.6
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
24W4850.8+1+2.01%+5.5
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
24W4749.8+2.4+5.06%+3.02
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W4647.4-3.3-6.51%-1.62
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
24W4550.7+2+4.11%+5.93
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
24W4448.7+0.45+0.93%+2.53
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
24W4348.25-0.4-0.82%+1.41
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
24W4248.65-0.55-1.12%+2.26
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
24W4149.2+0.6+1.23%+3.23
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
24W4048.6+2.6+5.65%+2.91
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
24W3946-1.3-2.75%-1.79
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
24W3847.3+3.1+7.01%+1.36
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
24W3744.2-2.2-4.74%-4.7
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
24W3646.4-6.8-12.8%-0.04
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
24W3553.2+5.45+11.4%+14.5
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3447.75+4.5+10.4%+3.64
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
24W3343.25-2.7-5.88%-6.24
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W3245.95-3.8-7.64%-1.23
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
24W3149.75+1.5+3.11%+6.24
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
24W3048.25-1.5-3.02%+0.59
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
24W2949.75+6.2+14.2%+3.42
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
24W2843.5500%-8.4
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
24W2743.55-0.2-0.46%-9.44
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
24W2643.75+0.15+0.34%-10.7
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
24W2543.6-1.1-2.46%-12.3
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
24W2444.7-2.15-4.59%-10.1
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
24W2346.85-1.4-2.9%-5.51
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
24W2248.25-0.25-0.52%-3.08
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
24W2148.5+0.15+0.31%-2.24
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
24W2048.35-1.55-3.11%-0.56
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
24W1949.9-14.7-22.8%+5.85
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
24W1864.6+14.6+29.2%+41.7
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24W1750+7.5+17.6%+16.7
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1642.5-8.1-16%+4.61
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
24W1550.6-4.9-8.83%+29.7
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W1455.5+2.5+4.72%+51.2
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
24W1353+9.4+21.6%+55.3
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24W1243.6+0.7+1.63%+37.5
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W1142.9-6.6-13.3%+42.9
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
24W1049.5+3.5+7.61%+75.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
24W0946+10.35+29%+77.4
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
24W0835.65+6.55+22.5%+49.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W0729.1-0.75-2.51%+28.4
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W0629.85+0.9+3.11%+36.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
24W0528.95+7.95+37.9%+37.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
24W0421-0.45-2.1%+2.92
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
24W0321.45+0.75+3.62%+6.01
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
24W0220.7-1.15-5.26%+3.44
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24W0121.85+0.3+1.39%+9.86
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
23W5221.55-0.3-1.37%+9.43
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W5121.85+2.25+11.5%+12
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.6+0.05+0.26%+1.19
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W4919.55-0.05-0.26%+0.89
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W4819.600%+1.57
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
23W4719.6+0.1+0.51%+2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4619.5+0.25+1.3%+1.91
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
23W4519.25-0.5-2.53%+0.93
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W4419.75+0.95+5.05%+3.88
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
23W4318.8+0.25+1.35%-0.45
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W4218.55-0.55-2.88%-1.51
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
23W4119.1-0.2-1.04%+1.64
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W4019.3+0.2+1.05%+3.51
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
23W3919.1-1-4.98%+2.79
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
23W3820.1+0.4+2.03%+8.92
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W3719.7+1.2+6.49%+7.97
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
23W3618.5+0.15+0.82%+2.14
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W3518.35-0.4-2.13%+1.25
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W3418.75+0.05+0.27%+3.33
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W3318.7+0.25+1.36%+2.01
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.45+0.35+1.93%+0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3118.1-0.05-0.28%-1.82
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
23W3018.15+0.15+0.83%-1.21
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W2918+0.8+4.65%-1.62
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
23W2817.2-1.25-6.78%-5.67
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
23W2718.45+1+5.73%+1.07
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
23W2617.45+0.05+0.29%-3.98
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W2517.4-0.55-3.06%-4.36
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W2417.95-0.7-3.75%-1.29
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W2318.6500%+3.15
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
23W2218.65-2.5-11.8%+3.74
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W2121.15+1.55+7.91%+18.1
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23W2019.6+0.7+3.7%+11.1
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W1918.9+1.6+9.25%+9.1
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W1817.3+0.15+0.87%+1.37
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
23W1717.15-0.05-0.29%+1.43
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W1617.2-0.25-1.43%+2.73
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W1517.45+0.05+0.29%+5.22
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.4-0.3-1.69%+5.97
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
23W1317.7+0.4+2.31%+8.87
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
23W1217.3+0.7+4.22%+7.53
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W1116.6-0.7-4.05%+3.85
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W1017.3-0.55-3.08%+8.31
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W0917.85+0.3+1.71%+12.2
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W0817.55+2.05+13.2%+11.2
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
23W0715.5-0.05-0.32%-1.06
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W0615.55+0.3+1.97%-1.56
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
23W0515.25+0.25+1.67%-3.55
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W0315-0.15-0.99%-5.25
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W0215.15-0.15-0.98%-4.35
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W0115.300%-3.47
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W5315.3-0.2-1.29%-4.26
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
22W5215.5-0.45-2.82%-4.02
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W5115.95-0.5-3.04%-2.52
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W5016.45-0.1-0.6%-1.34
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W4916.55+0.35+2.16%-2.27
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.2+0.25+1.57%-5.81
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4715.95-1.25-7.27%-9.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
22W4617.2+1.45+9.21%-4.71
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W4515.75+0.25+1.61%-13.7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W4415.5+0.4+2.65%-16.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W4315.1-0.2-1.31%-20.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W4215.3-1.7-10%-21
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W4117-0.5-2.86%-13.8
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W4017.5-0.75-4.11%-12.6
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W3918.25-1.75-8.75%-9.83
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W3820+0.15+0.76%-2.79
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
22W3719.85-0.15-0.75%-4.71
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22W3620-1.45-6.76%-5.97
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
22W3521.45-0.3-1.38%-0.89
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W3421.75+1.9+9.57%-1.5
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
22W3319.85-0.4-1.98%-12.5
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
22W3220.25-0.1-0.49%-13.7
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W3120.35+0.1+0.49%-14.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3020.25+0.25+1.25%-15.4
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
22W2920-0.9-4.31%-16.9
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W2820.9+0.7+3.47%-13.7
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
22W2720.2-2.4-10.6%-17.3
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W2622.6-0.75-3.21%-8.54
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
22W2523.35-2.2-8.61%-6.01
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W2425.55+0.7+2.82%+2.45
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W2324.85-2.3-8.47%-0.06
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W2227.15-2.4-8.12%+8.67
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W2129.55-0.45-1.5%+19.3
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22W2030+5.35+21.7%+22.9
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
22W1924.65+2.65+12%+2.36
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
22W1822-0.15-0.68%-8.26
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
22W1722.15+0.25+1.14%-8.66
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W1621.9-1.5-6.41%-10.7
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
22W1523.4-0.7-2.9%-6.33
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
22W1424.1-0.2-0.82%-4.63
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W1324.3-0.3-1.22%-4.79
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.600%-4.21
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
22W1124.6-1.8-6.82%-5.31
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W1026.4+2+8.2%-0.59
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
22W0924.4-0.55-2.2%-8.72
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W0824.95-0.65-2.54%-7.34
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
22W0725.6+2.25+9.64%-4.78
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22W0523.35-2.15-8.43%-11.5
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
22W0425.5-0.3-1.16%-1.88
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
22W0325.8-1.95-7.03%+1.13
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
22W0227.75+0.6+2.21%+11.6
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W0127.15-0.25-0.91%+12.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
21W5227.4+1.05+3.98%+17.9
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
21W5126.35-2.15-7.54%+17.7
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
21W5028.5-3.6-11.2%+32
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
21W4932.1+3.45+12%+55.7
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
21W4828.65+1.7+6.31%+47.8
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21W4726.95+2.55+10.5%+46.2
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
21W4624.4+5.3+27.7%+38.6
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.1+0.9+4.95%+12.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
21W4418.2-1.1-5.7%+7.72
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
21W4319.3+1.9+10.9%+14.4
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
21W4217.4+0.2+1.16%+3.64
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
21W4117.2+0.55+3.3%+1.75
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67