≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 乖離率河流圖(周)

4207 環泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.400%0.52%19.3519.419.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53103.5萬461.16張/筆19.351.3310.260.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101195.3萬103980張/筆19.34+0.05 (+0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.4-0.15-0.77%-2.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
26W3919.55+0.15+0.77%-2.34
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
26W3819.4-0.35-1.77%-3
12
14
16
18
20
22
24
26
28
26W3719.75-0.75-3.66%-1.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W3620.5-0.05-0.24%+2.46
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W3520.55-0.25-1.2%+3.09
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
26W3420.8-0.15-0.72%+4.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
26W3320.95+1.1+5.54%+6.01
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W3219.85+0.2+1.02%+1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W3119.65-0.15-0.76%+1.03
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
26W3019.8+0.2+1.02%+2.67
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W2919.6-0.25-1.26%+2.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
26W2819.85-0.15-0.75%+4.73
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
26W2720+0.7+3.63%+6.32
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
26W2619.3-0.25-1.28%+2.74
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W2519.55-0.15-0.76%+3.95
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W2419.7+0.15+0.77%+4.68
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
26W2319.55+0.05+0.26%+3.86
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.5-0.1-0.51%+3.3
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W2119.6+0.75+3.98%+3.58
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W2018.85+0.95+5.31%-0.31
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W1917.9+0.4+2.29%-5.35
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
26W1817.5+0.05+0.29%-7.73
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
26W1717.45-0.2-1.13%-8.34
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W1617.65-0.35-1.94%-7.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
26W1518-1.65-8.4%-6.17
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W1419.65+0.05+0.26%+2.24
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
26W1319.6-0.1-0.51%+2.37
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W1219.7-0.05-0.25%+3
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W1119.75-0.5-2.47%+3.42
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
26W1020.25+0.15+0.75%+6.15
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W0920.1+0.7+3.61%+5.68
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
26W0719.4+0.5+2.65%+2.35
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
26W0618.9+0.3+1.61%-0.28
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
26W0518.6+0.15+0.81%-1.67
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W0418.45-0.1-0.54%-2.38
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318.55+0.1+0.54%-1.89
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W0218.4500%-2.46
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W0118.45-0.25-1.34%-2.48
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
25W5218.7-0.65-3.36%-1.32
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W5119.35+0.05+0.26%+2.11
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W5019.3-0.2-1.03%+2.22
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25W4919.500%+3.81
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
25W4819.5+0.25+1.3%+4.43
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W4719.25-0.15-0.77%+3.69
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W4619.4+1+5.43%+4.97
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
25W4518.400%+0.48
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
25W4418.4-0.15-0.81%+1.42
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
25W4318.55-0.1-0.54%+3.3
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W4218.65+0.15+0.81%+5.02
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
25W4118.5-0.35-1.86%+5.53
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W4018.85+0.15+0.8%+8.74
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W3918.7+0.25+1.36%+9.18
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W3818.45+0.4+2.22%+9.07
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.0500%+8.06
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
25W3618.05-0.05-0.28%+9.19
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W3518.1-0.05-0.28%+10.6
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W3418.15+0.95+5.52%+11.9
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W3317.2+1+6.17%+6.83
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W3216.2+0.2+1.25%+1.06
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W3116+0.05+0.31%+0
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W3015.95+0.25+1.59%+0.02
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
25W2915.7-0.25-1.57%-1.21
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W2815.95-0.2-1.24%+0.48
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W2716.15+0.2+1.25%+2.02
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W2615.95+0.25+1.59%+0.29
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
25W2515.7-0.1-0.63%-1.71
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
25W2415.8-0.15-0.94%-1.75
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
25W2315.95-0.3-1.85%-1.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W2216.25-0.25-1.52%0
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
25W2116.5+0.2+1.23%+1.16
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
25W2016.3+0.5+3.16%-0.33
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.8+0.5+3.27%-3.59
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W1815.3+0.05+0.33%-6.93
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W1715.25-0.2-1.29%-7.73
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25W1615.45+0.05+0.32%-6.88
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W1515.4-1.7-9.94%-7.38
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W1417.1+0.25+1.48%+2.56
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
25W1316.85-0.25-1.46%+1.53
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25W1217.1+0.05+0.29%+3.44
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W1117.05+0.15+0.89%+3.57
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25W1016.9-0.15-0.88%+3
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W0917.0500%+4.28
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
25W0817.05+0.3+1.79%+4.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W0716.75+0.3+1.82%+3.17
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25W0616.4500%+1.25
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
25W0416.45+0.35+2.17%+1.23
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W0316.1+0.2+1.26%-0.99
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W0215.9-0.1-0.62%-2.57
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
25W0116-0.1-0.62%-2.37
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.1+0.1+0.63%-2.24
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
24W5116-0.2-1.23%-3.3
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
24W5016.2-0.15-0.92%-2.57
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W4916.35+0.2+1.24%-2.03
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
24W4816.15-0.25-1.52%-3.49
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
24W4716.4+0.2+1.23%-2.45
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
24W4616.2-0.7-4.14%-4.23
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W4516.9+0.4+2.42%-0.75
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
24W4416.5-0.1-0.6%-3.27
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W4316.6-0.25-1.48%-3.25
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
24W4216.85+0.05+0.3%-2.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W4116.8-0.25-1.47%-2.98
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24W4017.05-0.05-0.29%-2.05
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W3917.1+0.05+0.29%-2.22
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
24W3817.05+0.05+0.29%-2.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24W3717+0.05+0.29%-3.37
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W3616.95-0.2-1.17%-3.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W3517.15-0.6-3.38%-3.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.75+0.1+0.57%-0.43
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W3317.65+0.35+2.02%-1.21
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
24W3217.3-0.5-2.81%-3.56
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W3117.8+0.05+0.28%-1.78
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W3017.7500%-2.62
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24W2917.75-0.25-1.39%-3.17
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W2818-0.1-0.55%-2.34
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24W2718.1+0.4+2.26%-2.28
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W2617.7-0.1-0.56%-4.48
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
24W2517.8+0.2+1.14%-4.16
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
24W2417.6-0.6-3.3%-5.42
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W2318.2-0.15-0.82%-2.49
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
24W2218.35+0.1+0.55%-1.45
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
24W2118.25-0.35-1.88%-1.56
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W2018.6-1.1-5.58%+0.73
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
24W1919.7+0.55+2.87%+7.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
24W1819.15+0.05+0.26%+5.58
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W1719.1+0.05+0.26%+6.45
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.05-0.15-0.78%+7.35
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
24W1519.2+1+5.49%+9.35
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
24W1418.2-0.05-0.27%+4.85
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
24W1318.2500%+5.73
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1218.25-0.1-0.54%+6.29
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W1118.35+0.75+4.26%+7.43
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
24W1017.6+0.3+1.73%+3.67
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W0917.300%+2.16
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
24W0817.300%+2.34
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
24W0717.3+0.55+3.28%+2.48
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
24W0616.75+0.15+0.9%-0.57
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W0516.6+0.05+0.3%-1.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W0416.55-0.05-0.3%-1.76
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W0316.600%-1.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24W0216.6-0.35-2.06%-0.9
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
24W0116.95-0.1-0.59%+1.36
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W5217.05-0.05-0.29%+1.95
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W5117.1+0.1+0.59%+2.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017-0.05-0.29%+1.73
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W4917.05+0.15+0.89%+1.93
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W4816.9-0.1-0.59%+0.69
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W4717+0.15+0.89%+0.68
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W4616.85-0.2-1.17%-1.48
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
23W4517.05+0.75+4.6%-1.29
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W4416.3+0.15+0.93%-5.93
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W4316.15+0.4+2.54%-7.75
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W4215.75-0.5-3.08%-11.1
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
23W4116.25-0.7-4.13%-8.96
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23W4016.95-0.15-0.88%-5.71
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W3917.1+0.2+1.18%-4.96
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W3816.9-0.3-1.74%-6.01
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W3717.2-0.6-3.37%-4.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W3617.8-0.4-2.2%-1.01
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W3518.2-1.65-8.31%+1.81
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W3419.85+0.8+4.2%+12.5
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W3319.05+1.3+7.32%+10.3
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.75-0.9-4.83%+4.65
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W3118.65-0.15-0.8%+11.5
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W3018.8+1.25+7.12%+14.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W2917.55-0.35-1.96%+8.46
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W2817.9+0.75+4.37%+12.1
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
23W2717.15+0.2+1.18%+8.81
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W2616.95-0.2-1.17%+8.92
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W2517.15+0.2+1.18%+11.7
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W2416.95+0.5+3.04%+12.1
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W2316.45+1.3+8.58%+10.4
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
23W2215.15+0.05+0.33%+2.95
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W2115.1+0.15+1%+3.15
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W2014.95+0.2+1.36%+2.94
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W1914.75-0.4-2.64%+2.38
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W1815.1500%+5.86
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
23W1715.15+0.35+2.36%+6.83
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W1614.8-0.4-2.63%+5.51
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W1515.2+0.65+4.47%+9.38
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.55+0.3+2.11%+5.94
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23W1314.25+0.2+1.42%+4.66
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23W1214.05-0.05-0.35%+3.87
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W1114.100%+4.83
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W1014.1-0.05-0.35%+5.34
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W0914.15+0.55+4.04%+6.05
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23W0813.6+0.15+1.12%+2.76
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23W0713.45-0.05-0.37%+2.1
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W0613.5+0.05+0.37%+2.96
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
23W0513.45+0.3+2.28%+3.28
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W0313.15+0.05+0.38%+1.88
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23W0213.100%+2.1
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W0113.1+0.1+0.77%+2.68
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22W5313-0.1-0.76%+2.33
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
22W5213.1+0.05+0.38%+3.71
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W5113.05-0.2-1.51%+3.32
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W5013.25-0.3-2.21%+4.81
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W4913.55+0.8+6.27%+7.11
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.75-0.05-0.39%+0.7
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22W4712.8+0.15+1.19%-0.12
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W4612.65+0.3+2.43%-2.05
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W4512.35+0.4+3.35%-5.25
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W4411.95-0.2-1.65%-9.07
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W4312.1500%-8.57
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
22W4212.15-0.25-2.02%-9.38
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W4112.4+0.35+2.9%-8.12
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
22W4012.05-1.05-8.02%-11.3
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
22W3913.1-0.1-0.76%-4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W3813.2-0.15-1.12%-4.43
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
22W3713.35-0.35-2.55%-4.2
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W3613.7-1.05-7.12%-3.1
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W3514.75+0.65+4.61%+3.17
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
22W3414.1-0.1-0.7%-2.21
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
22W3314.2+0.45+3.27%-2.22
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W3213.75-0.1-0.72%-5.72
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W3113.85+0.15+1.09%-5.63
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.7+0.4+3.01%-7.48
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W2913.3-0.3-2.21%-11.6
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W2813.6+0.1+0.74%-11.1
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W2713.5-1.05-7.22%-12.1
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
22W2614.55-0.25-1.69%-5.85
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
22W2514.8-1.2-7.5%-4.09
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W2416+0.25+1.59%+4.16
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W2315.75-0.6-3.67%+3.7
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W2216.35+0.9+5.83%+8.61
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
22W2115.45+0.45+3%+3.99
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
22W2015+0.05+0.33%+1.69
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W1914.95-0.6-3.86%+1.86
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W1815.55-1.15-6.89%+6.79
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W1716.7+0.1+0.6%+15.9
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W1616.6+2.05+14.1%+17
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W1514.55-0.1-0.68%+4.16
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W1414.65+0.4+2.81%+5.31
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
22W1314.25+0.35+2.52%+2.97
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1213.9+0.15+1.09%+0.78
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W1113.75-0.25-1.79%-0.14
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W1014+0.2+1.45%+1.79
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W0913.8-0.25-1.78%+0.56
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W0814.0500%+2.5
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W0714.05+0.6+4.46%+2.5
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W0513.45-0.15-1.1%-1.91
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
22W0413.6-0.15-1.09%-1.12
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W0313.75-0.05-0.36%-0.11
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W0213.800%+0.11
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W0113.8+0.1+0.73%-0.33
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
21W5213.7+0.05+0.37%-1.38
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21W5113.65+0.05+0.37%-2.2
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
21W5013.6+0.05+0.37%-2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21W4913.55-0.05-0.37%-3.08
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
21W4813.600%-2.54
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
21W4713.6-0.45-3.2%-2.32
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W4614.05-0.05-0.35%+1.25
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.1+0.1+0.71%+2.2
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
21W4414+0.25+1.82%+2.08
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
21W4313.75-0.25-1.79%+0.68
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
21W4214-0.6-4.11%+2.42
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
21W4114.6+0.2+1.39%+6.78
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14