| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.15 | 19.1 | +0.05 | +0.26% | 1.05% | 19.2 | 19.25 | 19.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 369.2萬 | 108 | 1.8張/筆 | 19.13元 | 1.48 | 15.32 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 438.9萬 | 190 | 1.2張/筆 | 19.14元 | -0.15 (-0.78%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.26%) 財報評分: 最新43分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 19.15 | +0.05 | +0.26 | 193 | 369.2 | | | | | | | | | | | '24/04/26 | 19.1 | -0.15 | -0.78 | 229.3 | 438.9 | 1 | 0.44 | 1.93 | 0.44 | 1.91 | 0.44 | -0.02 | -200 | 0 | 0 | '24/04/25 | 19.25 | 0 | 0 | 135.6 | 261.4 | 9 | 6.64 | 17.33 | 6.63 | 17.36 | 6.64 | +0.02 | +27.78 | 0 | 0 | '24/04/24 | 19.25 | -0.05 | -0.26 | 336 | 649.7 | 13 | 3.87 | 25.26 | 3.89 | 25.13 | 3.87 | -0.12 | -96.15 | 0 | 0 | '24/04/23 | 19.3 | +0.4 | +2.12 | 378.7 | 727.1 | 7 | 1.85 | 13.4 | 1.84 | 13.46 | 1.85 | +0.06 | +92.86 | 0 | 0 | '24/04/22 | 18.9 | -0.15 | -0.79 | 315.9 | 601.4 | 18 | 5.7 | 34.49 | 5.74 | 34.24 | 5.69 | -0.25 | -138.9 | 0 | 0 | '24/04/19 | 19.05 | -0.35 | -1.8 | 639.9 | 1,211 | 94 | 14.7 | 175.5 | 14.5 | 178.7 | 14.8 | +3.22 | +343.1 | 0 | 0 | '24/04/18 | 19.4 | +0.05 | +0.26 | 144.2 | 278.8 | 10 | 6.94 | 19.32 | 6.93 | 19.35 | 6.94 | +0.04 | +35 | 0 | 0 | '24/04/17 | 19.35 | +0.15 | +0.78 | 483.7 | 933.3 | 33 | 6.82 | 63.6 | 6.82 | 63.8 | 6.84 | +0.2 | +59.09 | 0 | 0 | '24/04/16 | 19.2 | -0.4 | -2.04 | 870.3 | 1,683 | 59 | 6.78 | 113.7 | 6.75 | 114.6 | 6.81 | +0.93 | +157.6 | 0 | 0 | '24/04/15 | 19.6 | +0.4 | +2.08 | 1,144 | 2,242 | 204 | 17.8 | 398.7 | 17.8 | 401.6 | 17.9 | +2.86 | +140.4 | 0 | 0 | '24/04/12 | 19.2 | -0.1 | -0.52 | 400.2 | 768.1 | 16 | 4 | 30.64 | 3.99 | 30.73 | 4 | +0.09 | +56.25 | 0 | 0 | '24/04/11 | 19.3 | +0.15 | +0.78 | 626.4 | 1,204 | 28 | 4.47 | 53.7 | 4.46 | 53.88 | 4.48 | +0.18 | +64.29 | 0 | 0 | '24/04/10 | 19.15 | +0.05 | +0.26 | 495.7 | 951.1 | 23 | 4.64 | 44.22 | 4.65 | 44.09 | 4.64 | -0.12 | -54.35 | 0 | 0 | '24/04/09 | 19.1 | +0.35 | +1.87 | 1,032 | 1,972 | 70 | 6.78 | 133.5 | 6.77 | 133.8 | 6.78 | +0.22 | +32.14 | 0 | 0 | '24/04/08 | 18.75 | +0.55 | +3.02 | 1,045 | 1,953 | 163 | 15.6 | 304.5 | 15.6 | 305.1 | 15.6 | +0.61 | +37.42 | 0 | 0 | '24/04/03 | 18.2 | -0.1 | -0.55 | 174.1 | 317.5 | 2 | 1.15 | 3.64 | 1.15 | 3.66 | 1.15 | +0.02 | +75 | 0 | 0 | '24/04/02 | 18.3 | +0.1 | +0.55 | 350.9 | 638.9 | 22 | 6.27 | 39.89 | 6.24 | 40.2 | 6.29 | +0.31 | +140.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 18.2 | -0.05 | -0.27 | 468.5 | 850 | 41 | 8.75 | 74.5 | 8.76 | 74.56 | 8.77 | +0.07 | +17.07 | 0 | 0 | '24/03/29 | 18.25 | +0.05 | +0.27 | 271.6 | 495.1 | 4 | 1.47 | 7.28 | 1.47 | 7.3 | 1.47 | +0.02 | +50 | 0 | 0 | '24/03/28 | 18.2 | +0.2 | +1.11 | 399 | 726.8 | 10 | 2.51 | 18.16 | 2.5 | 18.22 | 2.51 | +0.06 | +55 | 0 | 0 | '24/03/27 | 18.4 | +0.05 | +0.27 | 2,213 | 3,972 | 7 | 0.32 | 12.82 | 0.32 | 12.89 | 0.32 | +0.08 | +107.1 | 0 | 0 | '24/03/26 | 18.35 | +0.1 | +0.55 | 694 | 1,273 | 22 | 3.17 | 40.44 | 3.18 | 40.31 | 3.17 | -0.12 | -56.82 | 0 | 0 | '24/03/25 | 18.25 | 0 | 0 | 1,411 | 2,537 | 11 | 0.78 | 20.04 | 0.79 | 20.11 | 0.79 | +0.07 | +63.64 | 0 | 0 | '24/03/22 | 18.25 | 0 | 0 | 1,586 | 2,856 | 18 | 1.13 | 32.78 | 1.15 | 32.86 | 1.15 | +0.08 | +44.44 | 0 | 0 | '24/03/21 | 18.25 | +0.05 | +0.27 | 1,199 | 2,163 | 7 | 0.58 | 12.78 | 0.59 | 12.78 | 0.59 | 0 | -7.143 | 0 | 0 | '24/03/20 | 18.2 | -0.2 | -1.09 | 624 | 1,137 | 27 | 4.33 | 49.36 | 4.34 | 49.44 | 4.35 | +0.08 | +29.63 | 0 | 0 | '24/03/19 | 18.4 | +0.05 | +0.27 | 1,345 | 2,440 | 34 | 2.53 | 61.94 | 2.54 | 62.28 | 2.55 | +0.35 | +102.9 | 0 | 0 | '24/03/18 | 18.35 | 0 | 0 | 236.4 | 434.2 | 4 | 1.69 | 7.34 | 1.69 | 7.35 | 1.69 | +0.01 | +25 | 0 | 0 | '24/03/15 | 18.35 | +0.05 | +0.27 | 970 | 1,783 | 29 | 2.99 | 53.38 | 2.99 | 53.32 | 2.99 | -0.06 | -18.97 | 0 | 0 | '24/03/14 | 18.3 | +0.1 | +0.55 | 574.6 | 1,052 | 19 | 3.31 | 34.8 | 3.31 | 34.81 | 3.31 | +0.01 | +5.263 | 0 | 0 | '24/03/13 | 18.2 | -0.1 | -0.55 | 357.7 | 652.6 | 8 | 2.24 | 14.62 | 2.24 | 14.56 | 2.23 | -0.06 | -68.75 | 0 | 0 | '24/03/12 | 18.3 | +0.1 | +0.55 | 777.8 | 1,416 | 48 | 6.17 | 87.1 | 6.15 | 87.72 | 6.19 | +0.62 | +130.2 | 0 | 0 | '24/03/11 | 18.2 | +0.6 | +3.41 | 1,709 | 3,094 | 190 | 11.1 | 343.6 | 11.1 | 344.8 | 11.1 | +1.27 | +67.11 | 2 | 0.12 | '24/03/08 | 17.6 | +0.1 | +0.57 | 460.8 | 804.3 | 19 | 4.12 | 33.17 | 4.12 | 33.18 | 4.13 | +0.02 | +7.895 | 0 | 0 | '24/03/07 | 17.5 | -0.05 | -0.28 | 298 | 520.7 | 2 | 0.67 | 3.49 | 0.67 | 3.5 | 0.67 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 17.55 | +0.1 | +0.57 | 272.1 | 476.4 | 1 | 0.37 | 1.75 | 0.37 | 1.76 | 0.37 | 0 | +50 | 0 | 0 | '24/03/05 | 17.45 | -0.05 | -0.29 | 390.4 | 680.5 | 11 | 2.82 | 19.15 | 2.81 | 19.2 | 2.82 | +0.05 | +45.45 | 0 | 0 | '24/03/04 | 17.5 | +0.2 | +1.16 | 589.5 | 1,034 | 27 | 4.58 | 47.33 | 4.58 | 47.32 | 4.58 | 0 | -1.852 | 0 | 0 | '24/03/01 | 17.3 | 0 | 0 | 222.6 | 383.9 | 1 | 0.45 | 1.72 | 0.45 | 1.73 | 0.45 | 0 | +50 | 0 | 0 | '24/02/29 | 17.3 | +0.1 | +0.58 | 99.71 | 172.4 | 2 | 2.01 | 3.46 | 2 | 3.46 | 2.01 | 0 | +25 | 0 | 0 | '24/02/27 | 17.2 | -0.1 | -0.58 | 385.4 | 664.9 | 3 | 0.78 | 5.18 | 0.78 | 5.19 | 0.78 | +0.02 | +50 | 0 | 0 | '24/02/26 | 17.3 | 0 | 0 | 229.6 | 397.9 | 1 | 0.44 | 1.73 | 0.43 | 1.74 | 0.44 | +0.01 | +100 | 0 | 0 | '24/02/23 | 17.3 | -0.05 | -0.29 | 211.8 | 367 | 2 | 0.94 | 3.48 | 0.95 | 3.47 | 0.95 | 0 | -25 | 0 | 0 | '24/02/22 | 17.35 | 0 | 0 | 271.5 | 470 | 2 | 0.74 | 3.45 | 0.73 | 3.47 | 0.74 | +0.02 | +100 | 0 | 0 | '24/02/21 | 17.35 | +0.1 | +0.58 | 327.4 | 567.9 | 18 | 5.5 | 31.18 | 5.49 | 31.24 | 5.5 | +0.06 | +36.11 | 0 | 0 | '24/02/20 | 17.25 | -0.1 | -0.58 | 338.9 | 588.7 | 9 | 2.66 | 15.68 | 2.66 | 15.61 | 2.65 | -0.06 | -72.22 | 0 | 0 | '24/02/19 | 17.35 | +0.05 | +0.29 | 538.5 | 937.4 | 21 | 3.9 | 36.47 | 3.89 | 36.73 | 3.92 | +0.26 | +123.8 | 0 | 0 | '24/02/16 | 17.3 | +0.3 | +1.76 | 647.7 | 1,115 | 20 | 3.09 | 34.35 | 3.08 | 34.46 | 3.09 | +0.1 | +52.5 | 0 | 0 | '24/02/15 | 17 | +0.25 | +1.49 | 359.5 | 608.5 | 19 | 5.29 | 31.98 | 5.26 | 32.2 | 5.29 | +0.22 | +113.2 | 0 | 0 | '24/02/05 | 16.75 | +0.15 | +0.9 | 164.5 | 275.5 | 2 | 1.22 | 3.35 | 1.22 | 3.38 | 1.23 | +0.03 | +150 | 0 | 0 | '24/02/02 | 16.6 | 0 | 0 | 239.5 | 396.8 | 3 | 1.25 | 4.98 | 1.26 | 4.99 | 1.26 | 0 | +16.67 | 0 | 0 | '24/02/01 | 16.6 | -0.1 | -0.6 | 147.7 | 245.9 | 1 | 0.68 | 1.66 | 0.68 | 1.66 | 0.68 | 0 | 0 | 0 | 0 | '24/01/31 | 16.7 | 0 | 0 | 135.9 | 227.3 | 10 | 7.36 | 16.76 | 7.37 | 16.74 | 7.37 | -0.02 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 16.7 | +0.2 | +1.21 | 295.4 | 488 | 10 | 3.38 | 16.4 | 3.36 | 16.64 | 3.41 | +0.24 | +240 | 0 | 0 | '24/01/29 | 16.5 | -0.05 | -0.3 | 76.9 | 126.6 | 1 | 1.3 | 1.64 | 1.3 | 1.66 | 1.31 | +0.01 | +100 | 0 | 0 | '24/01/26 | 16.55 | 0 | 0 | 33.12 | 54.89 | 2 | 6.04 | 3.31 | 6.03 | 3.32 | 6.04 | 0 | +25 | 0 | 0 | '24/01/25 | 16.55 | -0.15 | -0.9 | 135.8 | 224.9 | 8 | 5.89 | 13.08 | 5.82 | 13.24 | 5.88 | +0.15 | +187.5 | 0 | 0 | '24/01/24 | 16.7 | +0.05 | +0.3 | 106.7 | 178.2 | 3 | 2.81 | 5 | 2.81 | 5.01 | 2.81 | 0 | +16.67 | 0 | 0 | '24/01/23 | 16.65 | +0.05 | +0.3 | 96.94 | 161.1 | 1 | 1.03 | 1.66 | 1.03 | 1.66 | 1.03 | 0 | 0 | 0 | 0 | '24/01/22 | 16.6 | 0 | 0 | 104.4 | 172.9 | 5 | 4.79 | 8.28 | 4.79 | 8.32 | 4.81 | +0.03 | +60 | 0 | 0 | '24/01/19 | 16.6 | +0.25 | +1.53 | 120.3 | 198.8 | 22 | 18.3 | 36.35 | 18.3 | 36.48 | 18.3 | +0.13 | +59.09 | 0 | 0 | '24/01/18 | 16.35 | -0.05 | -0.3 | 207.7 | 340.5 | 15 | 7.22 | 24.58 | 7.22 | 24.65 | 7.24 | +0.07 | +50 | 0 | 0 | '24/01/17 | 16.4 | -0.1 | -0.61 | 228.8 | 375.6 | 8 | 3.5 | 13.14 | 3.5 | 13.17 | 3.51 | +0.02 | +31.25 | 0 | 0 | '24/01/16 | 16.5 | -0.1 | -0.6 | 232.2 | 383.6 | 10 | 4.31 | 16.52 | 4.31 | 16.57 | 4.32 | +0.04 | +45 | 0 | 0 | '24/01/15 | 16.6 | 0 | 0 | 82.56 | 136.9 | 3 | 3.63 | 4.97 | 3.63 | 4.99 | 3.64 | +0.02 | +50 | 0 | 0 | '24/01/12 | 16.6 | +0.1 | +0.61 | 196.2 | 325.4 | 18 | 9.17 | 29.78 | 9.15 | 29.95 | 9.2 | +0.16 | +91.67 | 0 | 0 | '24/01/11 | 16.5 | -0.1 | -0.6 | 484.2 | 800.4 | 29 | 5.99 | 48.01 | 6 | 47.97 | 5.99 | -0.04 | -13.79 | 0 | 0 | '24/01/10 | 16.6 | 0 | 0 | 195.2 | 323.7 | 6 | 3.07 | 9.96 | 3.08 | 9.96 | 3.08 | 0 | 0 | 0 | 0 | '24/01/09 | 16.6 | -0.1 | -0.6 | 451.5 | 749.9 | 6 | 1.33 | 9.93 | 1.32 | 9.98 | 1.33 | +0.04 | +75 | 0 | 0 | '24/01/08 | 16.7 | -0.25 | -1.47 | 520.6 | 874.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 16.95 | 0 | 0 | 190.1 | 322.3 | 3 | 1.58 | 5.08 | 1.58 | 5.09 | 1.58 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 16.95 | 0 | 0 | 148.8 | 251.9 | 8 | 5.38 | 13.56 | 5.38 | 13.56 | 5.38 | 0 | 0 | 0 | 0 | '24/01/03 | 16.95 | -0.1 | -0.59 | 126.6 | 215 | 1 | 0.79 | 1.7 | 0.79 | 1.7 | 0.79 | 0 | -50 | 0 | 0 | '24/01/02 | 17.05 | 0 | 0 | 166.6 | 282.9 | 3 | 1.8 | 5.1 | 1.8 | 5.1 | 1.8 | 0 | 0 | 0 | 0 | '23/12/29 | 17.05 | +0.05 | +0.29 | 235.8 | 399.9 | 7 | 2.97 | 11.88 | 2.97 | 11.91 | 2.98 | +0.03 | +35.71 | 0 | 0 | '23/12/28 | 17 | 0 | 0 | 282.9 | 479.5 | 3 | 1.06 | 5.08 | 1.06 | 5.1 | 1.06 | +0.02 | +66.67 | 0 | 0 | '23/12/27 | 17 | -0.05 | -0.29 | 166.9 | 284.3 | 1 | 0.6 | 1.7 | 0.6 | 1.7 | 0.6 | 0 | 0 | 0 | 0 | '23/12/26 | 17.05 | 0 | 0 | 101.8 | 173.9 | 3 | 2.95 | 5.12 | 2.94 | 5.13 | 2.95 | +0.01 | +33.33 | 0 | 0 | '23/12/25 | 17.05 | -0.05 | -0.29 | 175.2 | 299.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 17.1 | 0 | 0 | 129.7 | 221.4 | 2 | 1.54 | 3.42 | 1.54 | 3.42 | 1.54 | 0 | -25 | 0 | 0 | '23/12/21 | 17.1 | 0 | 0 | 183.9 | 313.4 | 6 | 3.26 | 10.24 | 3.27 | 10.24 | 3.27 | 0 | -8.333 | 0 | 0 | '23/12/20 | 17.1 | 0 | 0 | 169.6 | 289.8 | 12 | 7.07 | 20.56 | 7.09 | 20.52 | 7.08 | -0.04 | -33.33 | 0 | 0 | '23/12/19 | 17.1 | 0 | 0 | 121.8 | 208.2 | 1 | 0.82 | 1.71 | 0.82 | 1.71 | 0.82 | 0 | 0 | 0 | 0 | '23/12/18 | 17.1 | +0.1 | +0.59 | 232.1 | 397.4 | 6 | 2.58 | 10.26 | 2.58 | 10.26 | 2.58 | 0 | 0 | 0 | 0 | '23/12/15 | 17 | +0.05 | +0.29 | 180.7 | 307.8 | 5 | 2.77 | 8.51 | 2.76 | 8.52 | 2.77 | +0.02 | +30 | 0 | 0 | '23/12/14 | 16.95 | -0.15 | -0.88 | 553.4 | 942.6 | 10 | 1.81 | 17.05 | 1.81 | 17.02 | 1.81 | -0.02 | -25 | 0 | 0 | '23/12/13 | 17.1 | -0.2 | -1.16 | 227.6 | 391.8 | 1 | 0.44 | 1.72 | 0.44 | 1.73 | 0.44 | +0.02 | +150 | 0 | 0 | '23/12/12 | 17.3 | +0.1 | +0.58 | 574.9 | 994.6 | 34 | 5.91 | 58.82 | 5.91 | 58.74 | 5.91 | -0.08 | -25 | 0 | 0 | '23/12/11 | 17.2 | +0.15 | +0.88 | 300.5 | 514.8 | 3 | 1 | 5.13 | 1 | 5.12 | 1 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 17.05 | +0.2 | +1.19 | 1,231 | 2,102 | 79 | 6.42 | 135 | 6.42 | 135 | 6.42 | +0.06 | +6.962 | 0 | 0 | '23/12/07 | 16.85 | +0.05 | +0.3 | 427.2 | 721.8 | 7 | 1.64 | 11.81 | 1.64 | 11.84 | 1.64 | +0.03 | +42.86 | 0 | 0 | '23/12/06 | 16.8 | 0 | 0 | 245.8 | 412.8 | 8 | 3.26 | 13.46 | 3.26 | 13.42 | 3.25 | -0.04 | -50 | 0 | 0 | '23/12/05 | 16.8 | -0.05 | -0.3 | 303.2 | 511.3 | 16 | 5.28 | 26.95 | 5.27 | 27.03 | 5.29 | +0.08 | +50 | 0 | 0 | '23/12/04 | 16.85 | -0.05 | -0.3 | 342.6 | 577.6 | 10 | 2.92 | 16.85 | 2.92 | 16.92 | 2.93 | +0.06 | +65 | 0 | 0 | '23/12/01 | 16.9 | -0.1 | -0.59 | 341.4 | 576.8 | 15 | 4.39 | 25.3 | 4.39 | 25.36 | 4.4 | +0.06 | +43.33 | 0 | 0 | '23/11/30 | 17 | +0.15 | +0.89 | 371.5 | 626.2 | 14 | 3.77 | 23.56 | 3.76 | 23.66 | 3.78 | +0.1 | +67.86 | 0 | 0 | '23/11/29 | 16.85 | -0.1 | -0.59 | 283.2 | 478 | 17 | 6 | 28.68 | 6 | 28.78 | 6.02 | +0.1 | +55.88 | 0 | 0 | '23/11/28 | 16.95 | 0 | 0 | 390.3 | 659.6 | 22 | 5.64 | 37.22 | 5.64 | 37.24 | 5.65 | +0.02 | +11.36 | 0 | 0 | '23/11/27 | 16.95 | -0.05 | -0.29 | 191 | 325.1 | 6 | 3.14 | 10.22 | 3.14 | 10.2 | 3.14 | -0.02 | -41.67 | 0 | 0 | '23/11/24 | 17 | +0.05 | +0.29 | 340.2 | 577.7 | 12 | 3.53 | 20.4 | 3.53 | 20.38 | 3.53 | -0.02 | -20.83 | 0 | 0 | '23/11/23 | 16.95 | -0.05 | -0.29 | 191.3 | 325.4 | 6 | 3.14 | 10.18 | 3.13 | 10.23 | 3.14 | +0.04 | +75 | 0 | 0 | '23/11/22 | 17 | +0.15 | +0.89 | 390.4 | 661.8 | 11 | 2.82 | 18.65 | 2.82 | 18.68 | 2.82 | +0.02 | +22.73 | 0 | 0 | '23/11/21 | 16.85 | -0.05 | -0.3 | 730.8 | 1,232 | 40 | 5.47 | 67.47 | 5.48 | 67.49 | 5.48 | +0.02 | +5 | 0 | 0 | '23/11/20 | 16.9 | +0.05 | +0.3 | 368.1 | 620 | 26 | 7.06 | 43.8 | 7.06 | 43.84 | 7.07 | +0.04 | +15.38 | 0 | 0 | '23/11/17 | 16.85 | +0.05 | +0.3 | 109.1 | 183.7 | 6 | 5.5 | 10.12 | 5.51 | 10.12 | 5.51 | +0.01 | +16.67 | 0 | 0 | '23/11/16 | 16.8 | +0.05 | +0.3 | 239.2 | 401.1 | 33 | 13.8 | 55.35 | 13.8 | 55.46 | 13.8 | +0.11 | +33.33 | 0 | 0 | '23/11/15 | 16.75 | -0.1 | -0.59 | 580.6 | 976.5 | 43 | 7.41 | 72.41 | 7.41 | 72.38 | 7.41 | -0.03 | -6.977 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 16.85 | -0.2 | -1.17 | 785.4 | 1,317 | 146 | 18.6 | 243.6 | 18.5 | 245.3 | 18.6 | +1.7 | +116.1 | 0 | 0 | '23/11/13 | 17.05 | 0 | 0 | 425.1 | 724.7 | 13 | 3.06 | 22.16 | 3.06 | 22.16 | 3.06 | 0 | +3.846 | 0 | 0 | '23/11/10 | 17.05 | +0.05 | +0.29 | 274.2 | 465.4 | 19 | 6.93 | 32.34 | 6.95 | 32.27 | 6.93 | -0.08 | -39.47 | 0 | 0 | '23/11/09 | 17 | -0.1 | -0.58 | 488.1 | 831.9 | 29 | 5.94 | 49.5 | 5.95 | 49.52 | 5.95 | +0.03 | +10.34 | 0 | 0 | '23/11/08 | 17.1 | +0.45 | +2.7 | 746.9 | 1,273 | 102 | 13.7 | 173.7 | 13.6 | 173.9 | 13.7 | +0.28 | +26.96 | 0 | 0 | '23/11/07 | 16.65 | +0.05 | +0.3 | 314.1 | 521.9 | 18 | 5.73 | 29.98 | 5.74 | 29.88 | 5.73 | -0.1 | -52.78 | 0 | 0 | '23/11/06 | 16.6 | +0.3 | +1.84 | 373.9 | 620 | 22 | 5.88 | 36.52 | 5.89 | 36.57 | 5.9 | +0.05 | +22.73 | 1 | 0.27 | '23/11/03 | 16.3 | +0.25 | +1.56 | 438 | 713.8 | 38 | 8.68 | 61.75 | 8.65 | 62.05 | 8.69 | +0.3 | +78.95 | 0 | 0 | '23/11/02 | 16.05 | +0.2 | +1.26 | 204.7 | 328.6 | 17 | 8.3 | 27.26 | 8.3 | 27.32 | 8.31 | +0.05 | +29.41 | 0 | 0 | '23/11/01 | 15.85 | +0.15 | +0.96 | 396.1 | 628.1 | 11 | 2.78 | 17.38 | 2.77 | 17.43 | 2.78 | +0.06 | +54.55 | 0 | 0 | '23/10/31 | 15.7 | -0.35 | -2.18 | 958.4 | 1,515 | 33 | 3.44 | 51.91 | 3.43 | 52.48 | 3.46 | +0.57 | +172.7 | 0 | 0 | '23/10/30 | 16.05 | -0.1 | -0.62 | 238.1 | 384.2 | 13 | 5.46 | 20.93 | 5.45 | 21 | 5.46 | +0.06 | +50 | 0 | 0 | '23/10/27 | 16.15 | 0 | 0 | 309.5 | 499.2 | 21 | 6.78 | 33.74 | 6.76 | 33.88 | 6.79 | +0.14 | +66.67 | 0 | 0 | '23/10/26 | 16.15 | +0.05 | +0.31 | 310.2 | 499.2 | 37 | 11.9 | 59.34 | 11.9 | 59.57 | 11.9 | +0.22 | +60.81 | 0 | 0 | '23/10/25 | 16.1 | +0.1 | +0.62 | 158.7 | 256.5 | 7 | 4.41 | 11.3 | 4.41 | 11.36 | 4.43 | +0.05 | +71.43 | 0 | 0 | '23/10/24 | 16 | +0.15 | +0.95 | 357.8 | 573.1 | 75 | 21 | 120.1 | 21 | 120 | 20.9 | -0.04 | -6 | 0 | 0 | '23/10/23 | 15.85 | +0.1 | +0.63 | 340 | 538.4 | 21 | 6.18 | 33.18 | 6.16 | 33.28 | 6.18 | +0.1 | +45.24 | 0 | 0 | '23/10/20 | 15.75 | -0.25 | -1.56 | 568.2 | 896.6 | 72 | 12.7 | 113.4 | 12.7 | 114 | 12.7 | +0.56 | +77.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 16 | +0.05 | +0.31 | 345.5 | 549.2 | 52 | 15.1 | 82.64 | 15 | 82.98 | 15.1 | +0.34 | +64.42 | 0 | 0 | '23/10/18 | 15.95 | -0.1 | -0.62 | 556.1 | 886 | 35 | 6.29 | 55.94 | 6.31 | 55.77 | 6.29 | -0.16 | -47.14 | 0 | 0 | '23/10/17 | 16.05 | -0.2 | -1.23 | 998.5 | 1,609 | 90 | 9.01 | 145.2 | 9.02 | 146.1 | 9.08 | +0.96 | +106.7 | 10 | 1 | '23/10/16 | 16.25 | 0 | 0 | 522.6 | 848.3 | 35 | 6.7 | 56.98 | 6.72 | 57.26 | 6.75 | +0.28 | +80 | 0 | 0 | '23/10/13 | 16.25 | 0 | 0 | 592.2 | 966.9 | 50 | 8.44 | 81.43 | 8.42 | 81.82 | 8.46 | +0.38 | +77 | 0 | 0 | '23/10/12 | 16.25 | -0.05 | -0.31 | 834.6 | 1,358 | 54 | 6.47 | 87.8 | 6.47 | 88.18 | 6.5 | +0.38 | +71.3 | 0 | 0 | '23/10/11 | 16.3 | -0.65 | -3.83 | 1,320 | 2,164 | 88 | 6.67 | 144.3 | 6.67 | 145 | 6.7 | +0.67 | +76.14 | 0 | 0 | '23/10/06 | 16.95 | 0 | 0 | 497.1 | 842.2 | 40 | 8.05 | 67.74 | 8.04 | 67.86 | 8.06 | +0.12 | +28.75 | 0 | 0 | '23/10/05 | 16.95 | +0.05 | +0.3 | 148.3 | 251.7 | 11 | 7.42 | 18.65 | 7.41 | 18.67 | 7.42 | +0.02 | +18.18 | 0 | 0 | '23/10/04 | 16.9 | -0.1 | -0.59 | 112.8 | 191 | 5 | 4.43 | 8.46 | 4.43 | 8.49 | 4.44 | +0.02 | +50 | 0 | 0 | '23/10/03 | 17 | -0.1 | -0.58 | 490.7 | 836.2 | 93 | 19 | 158.3 | 18.9 | 158.9 | 19 | +0.59 | +63.44 | 0 | 0 | '23/10/02 | 17.1 | 0 | 0 | 424.5 | 726.4 | 47 | 11.1 | 80.18 | 11 | 80.46 | 11.1 | +0.28 | +60.64 | 0 | 0 | '23/09/28 | 17.1 | +0.1 | +0.59 | 463 | 794.5 | 51 | 11 | 87.54 | 11 | 87.5 | 11 | -0.04 | -7.843 | 0 | 0 | '23/09/27 | 17 | -0.05 | -0.29 | 158.6 | 269.2 | 24 | 15.1 | 40.72 | 15.1 | 40.74 | 15.1 | +0.02 | +8.333 | 0 | 0 | '23/09/26 | 17.05 | -0.15 | -0.87 | 499.7 | 850.4 | 28 | 5.6 | 47.65 | 5.6 | 47.81 | 5.62 | +0.16 | +57.14 | 0 | 0 | '23/09/25 | 17.2 | +0.3 | +1.78 | 484.3 | 829.7 | 31 | 6.4 | 53.04 | 6.39 | 53.24 | 6.42 | +0.2 | +66.13 | 0 | 0 | '23/09/22 | 16.9 | +0.2 | +1.2 | 593.4 | 989.6 | 94 | 15.8 | 156.2 | 15.8 | 158.7 | 16 | +2.51 | +267 | 0 | 0 | '23/09/21 | 16.7 | -0.5 | -2.91 | 1,104 | 1,863 | 84 | 7.61 | 141.6 | 7.6 | 142.4 | 7.65 | +0.8 | +95.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 17.2 | -0.1 | -0.58 | 555.6 | 960 | 73 | 13.1 | 126.2 | 13.1 | 126.2 | 13.1 | +0.03 | +4.11 | 0 | 0 | '23/09/19 | 17.3 | +0.1 | +0.58 | 556.2 | 961.3 | 25 | 4.49 | 43.12 | 4.48 | 43.24 | 4.5 | +0.12 | +50 | 0 | 0 | '23/09/18 | 17.2 | 0 | 0 | 270.6 | 464.7 | 15 | 5.54 | 25.73 | 5.54 | 25.84 | 5.56 | +0.12 | +76.67 | 0 | 0 | '23/09/15 | 17.2 | -0.1 | -0.58 | 663.1 | 1,142 | 45 | 6.79 | 77.54 | 6.79 | 77.72 | 6.81 | +0.18 | +38.89 | 0 | 0 | '23/09/14 | 17.3 | +0.05 | +0.29 | 330.2 | 570.2 | 11 | 3.33 | 19 | 3.33 | 19 | 3.33 | 0 | 0 | 0 | 0 | '23/09/13 | 17.25 | +0.25 | +1.47 | 365.6 | 629.6 | 43 | 11.8 | 74.03 | 11.8 | 74.19 | 11.8 | +0.16 | +37.21 | 0 | 0 | '23/09/12 | 17 | -0.25 | -1.45 | 1,508 | 2,569 | 150 | 9.94 | 255.8 | 9.96 | 256.1 | 9.97 | +0.24 | +15.67 | 0 | 0 | '23/09/11 | 17.25 | -0.55 | -3.09 | 1,824 | 3,166 | 284 | 15.6 | 492.3 | 15.5 | 493.8 | 15.6 | +1.53 | +53.87 | 0 | 0 | '23/09/08 | 17.8 | -0.25 | -1.39 | 928.8 | 1,668 | 111 | 12 | 199.9 | 12 | 199.1 | 11.9 | -0.74 | -66.67 | 0 | 0 | '23/09/07 | 18.05 | -0.1 | -0.55 | 1,383 | 2,510 | 253 | 18.3 | 460.8 | 18.4 | 458.9 | 18.3 | -1.95 | -77.08 | 2 | 0.14 | '23/09/06 | 18.15 | -0.05 | -0.27 | 684.4 | 1,247 | 79 | 11.5 | 144.3 | 11.6 | 144.1 | 11.6 | -0.23 | -29.11 | 0 | 0 | '23/09/05 | 18.2 | -0.2 | -1.09 | 863.8 | 1,583 | 65 | 7.52 | 119.3 | 7.54 | 119.7 | 7.56 | +0.4 | +60.77 | 0 | 0 | '23/09/04 | 18.4 | +0.2 | +1.1 | 579 | 1,070 | 89 | 15.4 | 164.4 | 15.4 | 164.6 | 15.4 | +0.22 | +24.16 | 0 | 0 | '23/09/01 | 18.2 | +0.15 | +0.83 | 405.4 | 738.1 | 41 | 10.1 | 74.37 | 10.1 | 74.69 | 10.1 | +0.32 | +79.27 | 0 | 0 | '23/08/31 | 18.05 | -0.35 | -1.9 | 1,525 | 2,764 | 86 | 5.64 | 156.4 | 5.66 | 155.7 | 5.63 | -0.7 | -81.4 | 1 | 0.07 | '23/08/30 | 18.4 | -0.25 | -1.34 | 1,472 | 2,717 | 229 | 15.6 | 424.1 | 15.6 | 422.3 | 15.5 | -1.79 | -78.17 | 3 | 0.2 | '23/08/29 | 19.85 | -0.05 | -0.25 | 1,839 | 3,666 | 220 | 12 | 439 | 12 | 438.4 | 12 | -0.52 | -23.86 | 0 | 0 | '23/08/28 | 19.9 | +0.05 | +0.25 | 2,523 | 5,034 | 447 | 17.7 | 892.8 | 17.7 | 891.1 | 17.7 | -1.65 | -36.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 19.85 | +0.85 | +4.47 | 5,147 | 10,254 | 1,505 | 29.2 | 2,993 | 29.2 | 3,003 | 29.3 | +9.99 | +66.41 | 0 | 0 | '23/08/24 | 19 | +0.05 | +0.26 | 1,487 | 2,829 | 345 | 23.2 | 656.9 | 23.2 | 657.1 | 23.2 | +0.28 | +7.971 | 0 | 0 | '23/08/23 | 18.95 | +0.4 | +2.16 | 640.8 | 1,198 | 98 | 15.3 | 181.9 | 15.2 | 183.3 | 15.3 | +1.46 | +148.5 | 0 | 0 | '23/08/22 | 18.55 | -0.1 | -0.54 | 1,029 | 1,906 | 183 | 17.8 | 339.1 | 17.8 | 340.6 | 17.9 | +1.42 | +77.87 | 0 | 0 | '23/08/21 | 18.65 | -0.4 | -2.1 | 1,531 | 2,900 | 551 | 36 | 1,045 | 36 | 1,043 | 36 | -1.7 | -30.76 | 0 | 0 | '23/08/18 | 19.05 | +1.1 | +6.13 | 3,541 | 6,660 | 1,149 | 32.5 | 2,149 | 32.3 | 2,168 | 32.6 | +19.03 | +165.6 | 0 | 0 | '23/08/17 | 17.95 | -0.05 | -0.28 | 416.9 | 750.7 | 140 | 33.6 | 252.2 | 33.6 | 252.1 | 33.6 | -0.14 | -10 | 0 | 0 | '23/08/16 | 18 | -0.4 | -2.17 | 1,078 | 1,949 | 236 | 21.9 | 429.1 | 22 | 427.2 | 21.9 | -1.96 | -82.84 | 0 | 0 | '23/08/15 | 18.4 | +0.4 | +2.22 | 796.2 | 1,455 | 163 | 20.5 | 297.7 | 20.5 | 298.1 | 20.5 | +0.38 | +23.31 | 0 | 0 | '23/08/14 | 18 | +0.25 | +1.41 | 801.3 | 1,441 | 106 | 13.2 | 190.6 | 13.2 | 190.5 | 13.2 | -0.06 | -5.189 | 0 | 0 | '23/08/11 | 17.75 | +0.2 | +1.14 | 699.1 | 1,248 | 150 | 21.5 | 268.2 | 21.5 | 268.2 | 21.5 | +0.01 | +0.667 | 0 | 0 | '23/08/10 | 17.55 | +0.05 | +0.29 | 592.2 | 1,038 | 80 | 13.5 | 140.2 | 13.5 | 140.3 | 13.5 | +0.12 | +15 | 0 | 0 | '23/08/09 | 17.5 | -0.35 | -1.96 | 838.8 | 1,480 | 109 | 13 | 193.2 | 13.1 | 192.6 | 13 | -0.67 | -61.47 | 1 | 0.12 | '23/08/08 | 17.85 | -0.45 | -2.46 | 1,565 | 2,807 | 232 | 14.8 | 416.7 | 14.8 | 416.9 | 14.9 | +0.18 | +7.543 | 0 | 0 | '23/08/07 | 18.3 | -0.35 | -1.88 | 956 | 1,763 | 178 | 18.6 | 329.6 | 18.7 | 329.2 | 18.7 | -0.38 | -21.63 | 0 | 0 | '23/08/04 | 18.65 | +0.25 | +1.36 | 605.6 | 1,129 | 124 | 20.5 | 231 | 20.5 | 230.9 | 20.4 | -0.14 | -10.89 | 0 | 0 | '23/08/02 | 18.4 | -0.55 | -2.9 | 1,518 | 2,814 | 195 | 12.8 | 362 | 12.9 | 363.7 | 12.9 | +1.7 | +87.44 | 2 | 0.13 | '23/08/01 | 18.95 | -0.5 | -2.57 | 1,711 | 3,271 | 377 | 22 | 724 | 22.1 | 723.5 | 22.1 | -0.5 | -13.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 19.45 | +0.65 | +3.46 | 5,574 | 11,000 | 1,975 | 35.4 | 3,905 | 35.5 | 3,897 | 35.4 | -7.08 | -35.87 | 2 | 0.04 | '23/07/28 | 18.8 | +0.75 | +4.16 | 2,960 | 5,537 | 697 | 23.6 | 1,297 | 23.4 | 1,308 | 23.6 | +10.12 | +145.3 | 0 | 0 | '23/07/27 | 18.05 | +0.25 | +1.4 | 936 | 1,693 | 142 | 15.2 | 256.7 | 15.2 | 256.7 | 15.2 | +0.04 | +2.465 | 0 | 0 | '23/07/26 | 17.8 | 0 | 0 | 598.6 | 1,067 | 117 | 19.5 | 208.4 | 19.5 | 208.2 | 19.5 | -0.15 | -12.82 | 0 | 0 | '23/07/25 | 17.8 | 0 | 0 | 566.6 | 1,014 | 71 | 12.5 | 127.1 | 12.5 | 127 | 12.5 | -0.14 | -20.42 | 0 | 0 | '23/07/24 | 17.8 | +0.25 | +1.42 | 931.3 | 1,656 | 154 | 16.5 | 274.4 | 16.6 | 274.6 | 16.6 | +0.21 | +13.64 | 0 | 0 | '23/07/21 | 17.55 | +0.05 | +0.29 | 515 | 904.7 | 89 | 17.3 | 156.5 | 17.3 | 156.5 | 17.3 | +0.02 | +1.685 | 0 | 0 | '23/07/20 | 17.5 | 0 | 0 | 1,293 | 2,258 | 102 | 7.89 | 178.6 | 7.91 | 178.6 | 7.91 | -0.04 | -3.431 | 0 | 0 | '23/07/19 | 17.5 | -0.3 | -1.69 | 944 | 1,663 | 102 | 10.8 | 179.4 | 10.8 | 180.4 | 10.9 | +1.08 | +105.4 | 0 | 0 | '23/07/18 | 17.8 | -0.65 | -3.52 | 2,211 | 3,970 | 249 | 11.3 | 448.8 | 11.3 | 450.9 | 11.4 | +2.08 | +83.33 | 0 | 0 | '23/07/17 | 18.45 | +0.55 | +3.07 | 1,680 | 3,062 | 255 | 15.2 | 462 | 15.1 | 466.2 | 15.2 | +4.23 | +165.9 | 2 | 0.12 | '23/07/14 | 17.9 | +0.15 | +0.85 | 1,117 | 2,007 | 92 | 8.24 | 165 | 8.22 | 165.3 | 8.24 | +0.3 | +32.61 | 0 | 0 | '23/07/13 | 17.75 | +0.2 | +1.14 | 1,040 | 1,850 | 182 | 17.5 | 323.7 | 17.5 | 323.1 | 17.5 | -0.6 | -33.24 | 0 | 0 | '23/07/12 | 17.55 | -0.1 | -0.57 | 1,133 | 1,980 | 106 | 9.36 | 185.7 | 9.38 | 186 | 9.4 | +0.26 | +25 | 0 | 0 | '23/07/11 | 17.65 | +0.2 | +1.15 | 1,009 | 1,778 | 241 | 23.9 | 423.3 | 23.8 | 424.9 | 23.9 | +1.6 | +66.6 | 2 | 0.2 | '23/07/10 | 17.45 | +0.3 | +1.75 | 2,216 | 3,870 | 415 | 18.7 | 722.9 | 18.7 | 724.3 | 18.7 | +1.4 | +33.86 | 1 | 0.05 | '23/07/07 | 17.15 | -1.7 | -9.02 | 5,639 | 9,903 | 841 | 14.9 | 1,484 | 15 | 1,487 | 15 | +2.57 | +30.56 | 5 | 0.09 | '23/07/06 | 18.85 | +0.05 | +0.27 | 1,973 | 3,699 | 457 | 23.2 | 854.8 | 23.1 | 859 | 23.2 | +4.25 | +93 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 18.8 | +1.05 | +5.92 | 4,347 | 8,133 | 1,138 | 26.2 | 2,131 | 26.2 | 2,154 | 26.5 | +22.34 | +196.3 | 7 | 0.16 | '23/07/04 | 17.75 | 0 | 0 | 1,410 | 2,506 | 291 | 20.6 | 515.8 | 20.6 | 517.2 | 20.6 | +1.36 | +46.56 | 1 | 0.07 | '23/07/03 | 17.75 | +0.8 | +4.72 | 3,123 | 5,560 | 690 | 22.1 | 1,229 | 22.1 | 1,239 | 22.3 | +9.78 | +141.8 | 5 | 0.16 | '23/06/30 | 16.95 | +0.05 | +0.3 | 1,350 | 2,296 | 164 | 12.1 | 278.3 | 12.1 | 279.1 | 12.2 | +0.84 | +51.22 | 0 | 0 | '23/06/29 | 16.9 | -0.1 | -0.59 | 590.7 | 999.9 | 97 | 16.4 | 164.3 | 16.4 | 164.7 | 16.5 | +0.4 | +41.75 | 0 | 0 | '23/06/28 | 17 | +0.55 | +3.34 | 1,790 | 3,031 | 200 | 11.2 | 336.8 | 11.1 | 340.1 | 11.2 | +3.34 | +167.2 | 1 | 0.06 | '23/06/27 | 16.45 | -0.35 | -2.08 | 1,227 | 2,033 | 154 | 12.6 | 254.4 | 12.5 | 256.4 | 12.6 | +1.96 | +127.3 | 0 | 0 | '23/06/26 | 16.8 | -0.35 | -2.04 | 883 | 1,500 | 127 | 14.4 | 216.2 | 14.4 | 216 | 14.4 | -0.12 | -9.055 | 0 | 0 | '23/06/21 | 17.15 | +0.05 | +0.29 | 1,247 | 2,126 | 126 | 10.1 | 215.2 | 10.1 | 215.9 | 10.2 | +0.72 | +56.75 | 0 | 0 | '23/06/20 | 17.1 | +0.05 | +0.29 | 1,530 | 2,628 | 210 | 13.7 | 360.1 | 13.7 | 360.3 | 13.7 | +0.2 | +9.286 | 0 | 0 | '23/06/19 | 17.05 | +0.1 | +0.59 | 1,001 | 1,694 | 54 | 5.4 | 91.18 | 5.38 | 91.75 | 5.42 | +0.57 | +106.5 | 0 | 0 | '23/06/16 | 16.95 | 0 | 0 | 2,137 | 3,661 | 409 | 19.1 | 698.3 | 19.1 | 699.5 | 19.1 | +1.18 | +28.73 | 0 | 0 | '23/06/15 | 16.95 | +0.5 | +3.04 | 2,229 | 3,737 | 252 | 11.3 | 419.7 | 11.2 | 423.8 | 11.3 | +4.08 | +162.1 | 1 | 0.04 | '23/06/14 | 16.45 | -0.05 | -0.3 | 1,086 | 1,791 | 65 | 5.98 | 107.3 | 5.99 | 107.4 | 6 | +0.14 | +22.31 | 0 | 0 | '23/06/13 | 16.5 | +0.5 | +3.12 | 2,572 | 4,205 | 440 | 17.1 | 713.6 | 17 | 720 | 17.1 | +6.38 | +145 | 0 | 0 | '23/06/12 | 16 | -0.45 | -2.74 | 2,171 | 3,524 | 498 | 22.9 | 812.6 | 23.1 | 808.9 | 23 | -3.76 | -75.5 | 0 | 0 | '23/06/09 | 16.45 | 0 | 0 | 2,814 | 4,660 | 295 | 10.5 | 488.8 | 10.5 | 488.3 | 10.5 | -0.5 | -17.12 | 0 | 0 | '23/06/08 | 16.45 | +0.1 | +0.61 | 2,896 | 4,758 | 477 | 16.5 | 778.5 | 16.4 | 783.2 | 16.5 | +4.77 | +100 | 40 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 16.35 | +1.1 | +7.21 | 5,953 | 9,808 | 1,793 | 30.1 | 2,962 | 30.2 | 2,946 | 30 | -15.91 | -88.73 | 19 | 0.32 | '23/06/06 | 15.25 | 0 | 0 | 176.3 | 268.2 | 3 | 1.7 | 4.59 | 1.71 | 4.56 | 1.7 | -0.04 | -116.7 | 0 | 0 | '23/06/05 | 15.25 | +0.1 | +0.66 | 892.6 | 1,361 | 182 | 20.4 | 277.9 | 20.4 | 277.2 | 20.4 | -0.71 | -39.01 | 0 | 0 | '23/06/02 | 15.15 | +0.1 | +0.66 | 355.6 | 536.1 | 70 | 19.7 | 105.8 | 19.7 | 105.2 | 19.6 | -0.54 | -77.14 | 0 | 0 | '23/06/01 | 15.05 | -0.05 | -0.33 | 278.6 | 418.3 | 15 | 5.38 | 22.5 | 5.38 | 22.62 | 5.41 | +0.12 | +80 | 0 | 0 | '23/05/31 | 15.1 | +0.05 | +0.33 | 211.3 | 318.7 | 2 | 0.95 | 3.01 | 0.94 | 3.02 | 0.95 | +0.01 | +50 | 0 | 0 | '23/05/30 | 15.05 | -0.05 | -0.33 | 125.2 | 188.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 15.1 | 0 | 0 | 109.1 | 164.8 | 2 | 1.83 | 3.02 | 1.83 | 3.03 | 1.84 | +0.01 | +50 | 0 | 0 | '23/05/26 | 15.1 | +0.05 | +0.33 | 441.5 | 666.9 | 16 | 3.62 | 24.22 | 3.63 | 24.18 | 3.63 | -0.04 | -25 | 0 | 0 | '23/05/25 | 15.05 | -0.1 | -0.66 | 102.5 | 154.7 | 1 | 0.98 | 1.52 | 0.98 | 1.51 | 0.98 | 0 | -50 | 0 | 0 | '23/05/24 | 15.15 | +0.05 | +0.33 | 119.6 | 180.3 | 10 | 8.36 | 15.05 | 8.35 | 15.1 | 8.37 | +0.05 | +50 | 0 | 0 | '23/05/23 | 15.1 | -0.1 | -0.66 | 290.9 | 440.8 | 7 | 2.41 | 10.58 | 2.4 | 10.61 | 2.41 | +0.03 | +42.86 | 0 | 0 | '23/05/22 | 15.2 | +0.25 | +1.67 | 765.5 | 1,163 | 19 | 2.48 | 28.64 | 2.46 | 28.88 | 2.48 | +0.24 | +128.9 | 0 | 0 | '23/05/19 | 14.95 | -0.05 | -0.33 | 245.9 | 367.8 | 8 | 3.25 | 11.88 | 3.23 | 12.02 | 3.27 | +0.14 | +175 | 0 | 0 | '23/05/18 | 15 | -0.05 | -0.33 | 239.6 | 359.9 | 7 | 2.92 | 10.53 | 2.93 | 10.52 | 2.92 | -0.01 | -14.29 | 0 | 0 | '23/05/17 | 15.05 | +0.05 | +0.33 | 293.4 | 441.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 15 | +0.25 | +1.69 | 543.3 | 815.2 | 54 | 9.94 | 80.93 | 9.93 | 81.16 | 9.96 | +0.23 | +42.59 | 0 | 0 | '23/05/15 | 14.75 | 0 | 0 | 305 | 451.4 | 4 | 1.31 | 5.91 | 1.31 | 5.92 | 1.31 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 14.75 | +0.1 | +0.68 | 368.7 | 545.1 | 32 | 8.68 | 47.56 | 8.72 | 47.41 | 8.7 | -0.14 | -45.31 | 0 | 0 | '23/05/11 | 14.65 | -0.3 | -2.01 | 532.9 | 786.4 | 25 | 4.69 | 36.84 | 4.69 | 36.99 | 4.7 | +0.15 | +60 | 0 | 0 | '23/05/10 | 14.95 | 0 | 0 | 163.5 | 244 | 13 | 7.95 | 19.42 | 7.96 | 19.39 | 7.95 | -0.04 | -30.77 | 0 | 0 | '23/05/09 | 14.95 | 0 | 0 | 447.4 | 667.7 | 20 | 4.47 | 29.92 | 4.48 | 29.88 | 4.48 | -0.03 | -15 | 0 | 0 | '23/05/08 | 14.95 | -0.2 | -1.32 | 835.8 | 1,252 | 36 | 4.31 | 54.02 | 4.31 | 54 | 4.31 | -0.03 | -8.333 | 0 | 0 | '23/05/05 | 15.15 | -0.1 | -0.66 | 682 | 1,031 | 41 | 6.01 | 61.8 | 5.99 | 62.27 | 6.04 | +0.46 | +113.4 | 0 | 0 | '23/05/04 | 15.25 | +0.05 | +0.33 | 960.6 | 1,463 | 42 | 4.37 | 64.05 | 4.38 | 64.06 | 4.38 | 0 | +1.19 | 0 | 0 | '23/05/03 | 15.2 | -0.05 | -0.33 | 317.2 | 481.5 | 50 | 15.8 | 75.97 | 15.8 | 75.8 | 15.7 | -0.18 | -35 | 0 | 0 | '23/05/02 | 15.25 | +0.1 | +0.66 | 645.3 | 981.2 | 106 | 16.4 | 161.4 | 16.4 | 161.1 | 16.4 | -0.32 | -30.19 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|