≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4207 環泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.1 19.25 -0.15 -0.78% 1.04% 19.3 19.3 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
229438.9萬 190 1.2張/筆 19.14元 1.48 15.28 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136261.4萬 95 1.4張/筆 19.28元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.78%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4207 環泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.1-0.15-0.78%-0.78%20120.51+263.09+1.32%+1.32%-2.1%-2.1%
'24/04/2519.2500%-0.78%19857.42-274.32-1.36%-0.06%+1.36%-0.72%
'24/04/2419.25-0.05-0.26%-1.04%20131.74+532.46+2.72%+2.66%-2.98%-3.7%
'24/04/2319.3+0.4+2.12%+1.06%19599.28+188.06+0.97%+3.65%+1.15%-2.6%
'24/04/2218.9-0.15-0.79%+0.26%19411.22-115.9-0.59%+3.04%-0.2%-2.78%
'24/04/1919.05-0.35-1.8%-1.55%19527.12-774.08-3.81%-0.89%+2.01%-0.66%
'24/04/1819.4+0.05+0.26%-1.29%20301.2+87.87+0.43%-0.46%-0.17%-0.83%
'24/04/1719.35+0.15+0.78%-0.52%20213.33+311.37+1.56%+1.1%-0.78%-1.62%
'24/04/1619.2-0.4-2.04%-2.55%19901.96-547.81-2.68%-1.61%+0.64%-0.94%
'24/04/1519.6+0.4+2.08%-0.52%20449.77-286.8-1.38%-2.97%+3.46%+2.45%
'24/04/1219.2-0.1-0.52%-1.04%20736.57-16.65-0.08%-3.05%-0.44%+2.01%
'24/04/1119.3+0.15+0.78%-0.26%20753.22-10.31-0.05%-3.1%+0.83%+2.84%
'24/04/1019.15+0.05+0.26%0%20763.53-32.67-0.16%-3.25%+0.42%+3.25%
'24/04/0919.1+0.35+1.87%+1.87%20796.2+378.5+1.85%-1.46%+0.02%+3.32%
'24/04/0818.75+0.55+3.02%+4.95%20417.7+80.1+0.39%-1.07%+2.63%+6.01%
'24/04/0318.2-0.1-0.55%+4.37%20337.6-128.97-0.63%-1.69%+0.08%+6.06%
'24/04/0218.3+0.1+0.55%+4.95%20466.57+244.24+1.21%-0.5%-0.66%+5.45%
'24/04/0118.2-0.05-0.27%+4.66%20222.33-72.12-0.36%-0.86%+0.09%+5.51%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.25+0.05+0.27%+4.95%20294.45+147.9+0.73%-0.13%-0.46%+5.07%
'24/03/2818.2+0.2+1.11%+6.11%20146.55-53.57-0.27%-0.39%+1.38%+6.51%
'24/03/2718.4+0.05+0.27%+6.27%20200.12+73.63+0.37%-0.03%-0.1%+6.3%
'24/03/2618.35+0.1+0.55%+6.85%20126.49-65.76-0.33%-0.36%+0.88%+7.2%
'24/03/2518.2500%+6.85%20192.25-36.18-0.18%-0.53%+0.18%+7.38%
'24/03/2218.2500%+6.85%20228.43+29.34+0.15%-0.39%-0.15%+7.24%
'24/03/2118.25+0.05+0.27%+7.14%20199.09+414.64+2.1%+1.7%-1.83%+5.44%
'24/03/2018.2-0.2-1.09%+5.98%19784.45-72.75-0.37%+1.33%-0.72%+4.65%
'24/03/1918.4+0.05+0.27%+6.27%19857.2-22.65-0.11%+1.21%+0.38%+5.06%
'24/03/1818.3500%+6.27%19879.85+197.35+1%+2.23%-1%+4.04%
'24/03/1518.35+0.05+0.27%+6.56%19682.5-255.42-1.28%+0.92%+1.55%+5.64%
'24/03/1418.3+0.1+0.55%+7.14%19937.92+9.41+0.05%+0.96%+0.5%+6.18%
'24/03/1318.2-0.1-0.55%+6.56%19928.51+13.96+0.07%+1.03%-0.62%+5.52%
'24/03/1218.3+0.1+0.55%+7.14%19914.55+188.47+0.96%+2%-0.41%+5.14%
'24/03/1118.2+0.6+3.41%+10.8%19726.08-59.24-0.3%+1.69%+3.71%+9.1%
'24/03/0817.6+0.1+0.57%+11.4%19785.32+91.8+0.47%+2.17%+0.1%+9.26%
'24/03/0717.5-0.05-0.28%+11.1%19693.52+194.07+1%+3.19%-1.28%+7.93%
'24/03/0617.55+0.1+0.57%+11.7%19499.45+112.53+0.58%+3.78%-0.01%+7.96%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.45-0.05-0.29%+11.4%19386.92+81.61+0.42%+4.22%-0.71%+7.21%
'24/03/0417.5+0.2+1.16%+12.7%19305.31+369.38+1.95%+6.26%-0.79%+6.46%
'24/03/0117.300%+12.7%18935.93-30.84-0.16%+6.08%+0.16%+6.63%
'24/02/2917.3+0.1+0.58%+13.4%18966.77+112.36+0.6%+6.72%-0.02%+6.66%
'24/02/2717.2-0.1-0.58%+12.7%18854.41-93.64-0.49%+6.19%-0.09%+6.53%
'24/02/2617.300%+12.7%18948.05+58.86+0.31%+6.52%-0.31%+6.2%
'24/02/2317.3-0.05-0.29%+12.4%18889.19+36.41+0.19%+6.72%-0.48%+5.67%
'24/02/2217.3500%+12.4%18852.78+176.47+0.94%+7.73%-0.94%+4.66%
'24/02/2117.35+0.1+0.58%+13%18676.31-76.85-0.41%+7.29%+0.99%+5.75%
'24/02/2017.25-0.1-0.58%+12.4%18753.16+117.36+0.63%+7.97%-1.21%+4.42%
'24/02/1917.35+0.05+0.29%+12.7%18635.8+28.55+0.15%+8.13%+0.14%+4.58%
'24/02/1617.3+0.3+1.76%+14.7%18607.25-37.32-0.2%+7.92%+1.96%+6.79%
'24/02/1517+0.25+1.49%+16.4%18644.57+548.5+3.03%+11.2%-1.54%+5.23%
'24/02/0516.75+0.15+0.9%+17.5%18096.07+36.14+0.2%+11.4%+0.7%+6.06%
'24/02/0216.600%+17.5%18059.93+91.82+0.51%+12%-0.51%+5.49%
'24/02/0116.6-0.1-0.6%+16.8%17968.11+78.55+0.44%+12.5%-1.04%+4.3%
'24/01/3116.700%+16.8%17889.56-145.07-0.8%+11.6%+0.8%+5.2%
'24/01/3016.7+0.2+1.21%+18.2%18034.63-85-0.47%+11%+1.68%+7.14%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.5-0.05-0.3%+17.8%18119.63+124.6+0.69%+11.8%-0.99%+6.01%
'24/01/2616.5500%+17.8%17995.03-7.59-0.04%+11.8%+0.04%+6.06%
'24/01/2516.55-0.15-0.9%+16.8%18002.62+126.79+0.71%+12.6%-1.61%+4.21%
'24/01/2416.7+0.05+0.3%+17.1%17875.83+1.24+0.01%+12.6%+0.29%+4.55%
'24/01/2316.65+0.05+0.3%+17.5%17874.59+59.49+0.33%+12.9%-0.03%+4.53%
'24/01/2216.600%+17.5%17815.1+133.58+0.76%+13.8%-0.76%+3.68%
'24/01/1916.6+0.25+1.53%+19.3%17681.52+453.73+2.63%+16.8%-1.1%+2.48%
'24/01/1816.35-0.05-0.3%+18.9%17227.79+66+0.38%+17.2%-0.68%+1.66%
'24/01/1716.4-0.1-0.61%+18.2%17161.79-185.08-1.07%+16%+0.46%+2.19%
'24/01/1616.5-0.1-0.6%+17.5%17346.87-199.95-1.14%+14.7%+0.54%+2.8%
'24/01/1516.600%+17.5%17546.82+33.99+0.19%+14.9%-0.19%+2.58%
'24/01/1216.6+0.1+0.61%+18.2%17512.83-32.49-0.19%+14.7%+0.8%+3.5%
'24/01/1116.5-0.1-0.6%+17.5%17545.32+79.69+0.46%+15.2%-1.06%+2.27%
'24/01/1016.600%+17.5%17465.63-69.86-0.4%+14.7%+0.4%+2.73%
'24/01/0916.6-0.1-0.6%+16.8%17535.49-37.17-0.21%+14.5%-0.39%+2.27%
'24/01/0816.7-0.25-1.47%+15%17572.66+53.52+0.31%+14.8%-1.78%+0.2%
'24/01/0516.9500%+15%17519.14-30.51-0.17%+14.6%+0.17%+0.4%
'24/01/0416.9500%+15%17549.65-9.66-0.06%+14.6%+0.06%+0.46%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.95-0.1-0.59%+14.4%17559.31-294.45-1.65%+12.7%+1.06%+1.67%
'24/01/0217.0500%+14.4%17853.76-77.05-0.43%+12.2%+0.43%+2.16%
'23/12/2917.05+0.05+0.29%+14.7%17930.81+20.44+0.11%+12.3%+0.18%+2.37%
'23/12/281700%+14.7%17910.37+18.87+0.11%+12.5%-0.11%+2.25%
'23/12/2717-0.05-0.29%+14.4%17891.5+139.77+0.79%+13.3%-1.08%+1.03%
'23/12/2617.0500%+14.4%17751.73+146.89+0.83%+14.3%-0.83%+0.08%
'23/12/2517.05-0.05-0.29%+14%17604.84+8.21+0.05%+14.3%-0.34%-0.31%
'23/12/2217.100%+14%17596.63+52.89+0.3%+14.7%-0.3%-0.65%
'23/12/2117.100%+14%17543.74-91.46-0.52%+14.1%+0.52%-0.06%
'23/12/2017.100%+14%17635.2+58.65+0.33%+14.5%-0.33%-0.44%
'23/12/1917.100%+14%17576.55-75.48-0.43%+14%+0.43%+0.05%
'23/12/1817.1+0.1+0.59%+14.7%17652.03-21.84-0.12%+13.8%+0.71%+0.86%
'23/12/1517+0.05+0.29%+15%17673.87+20.76+0.12%+14%+0.17%+1.07%
'23/12/1416.95-0.15-0.88%+14%17653.11+184.18+1.05%+15.2%-1.93%-1.14%
'23/12/1317.1-0.2-1.16%+12.7%17468.93+18.3+0.1%+15.3%-1.26%-2.58%
'23/12/1217.3+0.1+0.58%+13.4%17450.63+32.29+0.19%+15.5%+0.39%-2.14%
'23/12/1117.2+0.15+0.88%+14.4%17418.34+34.35+0.2%+15.7%+0.68%-1.37%
'23/12/0817.05+0.2+1.19%+15.7%17383.99+105.25+0.61%+16.4%+0.58%-0.72%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.85+0.05+0.3%+16.1%17278.74-81.98-0.47%+15.9%+0.77%+0.17%
'23/12/0616.800%+16.1%17360.72+32.71+0.19%+16.1%-0.19%-0.04%
'23/12/0516.8-0.05-0.3%+15.7%17328.01-93.47-0.54%+15.5%+0.24%+0.23%
'23/12/0416.85-0.05-0.3%+15.4%17421.48-16.87-0.1%+15.4%-0.2%0%
'23/12/0116.9-0.1-0.59%+14.7%17438.35+4.5+0.03%+15.4%-0.62%-0.7%
'23/11/3017+0.15+0.89%+15.7%17433.85+63.29+0.36%+15.8%+0.53%-0.1%
'23/11/2916.85-0.1-0.59%+15%17370.56+29.31+0.17%+16%-0.76%-0.98%
'23/11/2816.9500%+15%17341.25+203.83+1.19%+17.4%-1.19%-2.36%
'23/11/2716.95-0.05-0.29%+14.7%17137.42-150-0.87%+16.4%+0.58%-1.68%
'23/11/2417+0.05+0.29%+15%17287.42-7.13-0.04%+16.3%+0.33%-1.3%
'23/11/2316.95-0.05-0.29%+14.7%17294.55-15.71-0.09%+16.2%-0.2%-1.53%
'23/11/2217+0.15+0.89%+15.7%17310.26-106.44-0.61%+15.5%+1.5%+0.2%
'23/11/2116.85-0.05-0.3%+15.4%17416.7+206.23+1.2%+16.9%-1.5%-1.52%
'23/11/2016.9+0.05+0.3%+15.7%17210.47+1.52+0.01%+16.9%+0.29%-1.19%
'23/11/1716.85+0.05+0.3%+16.1%17208.95+37.77+0.22%+17.2%+0.08%-1.1%
'23/11/1616.8+0.05+0.3%+16.4%17171.18+42.4+0.25%+17.5%+0.05%-1.05%
'23/11/1516.75-0.1-0.59%+15.7%17128.78+213.07+1.26%+18.9%-1.85%-3.22%
'23/11/1416.85-0.2-1.17%+14.4%16915.71+76.42+0.45%+19.5%-1.62%-5.12%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.0500%+14.4%16839.29+156.62+0.94%+20.6%-0.94%-6.24%
'23/11/1017.05+0.05+0.29%+14.7%16682.67-62.98-0.38%+20.2%+0.67%-5.45%
'23/11/0917-0.1-0.58%+14%16745.65+4.82+0.03%+20.2%-0.61%-6.15%
'23/11/0817.1+0.45+2.7%+17.1%16740.83+55.88+0.33%+20.6%+2.37%-3.47%
'23/11/0716.65+0.05+0.3%+17.5%16684.95+35.59+0.21%+20.8%+0.09%-3.38%
'23/11/0616.6+0.3+1.84%+19.6%16649.36+141.71+0.86%+21.9%+0.98%-2.25%
'23/11/0316.3+0.25+1.56%+21.5%16507.65+110.7+0.68%+22.7%+0.88%-1.21%
'23/11/0216.05+0.2+1.26%+23%16396.95+358.39+2.23%+25.5%-0.97%-2.42%
'23/11/0115.85+0.15+0.96%+24.2%16038.56+37.29+0.23%+25.7%+0.73%-1.54%
'23/10/3115.7-0.35-2.18%+21.5%16001.27-148.41-0.92%+24.6%-1.26%-3.09%
'23/10/3016.05-0.1-0.62%+20.7%16149.68+15.07+0.09%+24.7%-0.71%-3.96%
'23/10/2716.1500%+20.7%16134.61+60.87+0.38%+25.2%-0.38%-4.43%
'23/10/2616.15+0.05+0.31%+21.1%16073.74-285.15-1.74%+23%+2.05%-1.88%
'23/10/2516.1+0.1+0.62%+21.9%16358.89+49.13+0.3%+23.4%+0.32%-1.49%
'23/10/2416+0.15+0.95%+23%16309.76+58.4+0.36%+23.8%+0.59%-0.78%
'23/10/2315.85+0.1+0.63%+23.8%16251.36-189.36-1.15%+22.4%+1.78%+1.43%
'23/10/2015.75-0.25-1.56%+21.9%16440.72-12.01-0.07%+22.3%-1.49%-0.42%
'23/10/1916+0.05+0.31%+22.3%16452.73+11.82+0.07%+22.4%+0.24%-0.12%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.95-0.1-0.62%+21.5%16440.91-201.64-1.21%+20.9%+0.59%+0.6%
'23/10/1716.05-0.2-1.23%+20%16642.55-9.69-0.06%+20.8%-1.17%-0.83%
'23/10/1616.2500%+20%16652.24-130.33-0.78%+19.9%+0.78%+0.11%
'23/10/1316.2500%+20%16782.57-43.34-0.26%+19.6%+0.26%+0.42%
'23/10/1216.25-0.05-0.31%+19.6%16825.91+153.88+0.92%+20.7%-1.23%-1.05%
'23/10/1116.3-0.65-3.83%+15%16672.03+151.46+0.92%+21.8%-4.75%-6.75%
'23/10/0616.9500%+15%16520.57+67.05+0.41%+22.3%-0.41%-7.24%
'23/10/0516.95+0.05+0.3%+15.4%16453.52+180.14+1.11%+23.6%-0.81%-8.26%
'23/10/0416.9-0.1-0.59%+14.7%16273.38-180.96-1.1%+22.3%+0.51%-7.57%
'23/10/0317-0.1-0.58%+14%16454.34-102.97-0.62%+21.5%+0.04%-7.49%
'23/10/0217.100%+14%16557.31+203.57+1.24%+23%-1.24%-9%
'23/09/2817.1+0.1+0.59%+14.7%16353.74+43.38+0.27%+23.4%+0.32%-8.65%
'23/09/2717-0.05-0.29%+14.4%16310.36+34.29+0.21%+23.6%-0.5%-9.25%
'23/09/2617.05-0.15-0.87%+13.4%16276.07-176.16-1.07%+22.3%+0.2%-8.92%
'23/09/2517.2+0.3+1.78%+15.4%16452.23+107.75+0.66%+23.1%+1.12%-7.72%
'23/09/2216.9+0.2+1.2%+16.8%16344.48+27.81+0.17%+23.3%+1.03%-6.55%
'23/09/2116.7-0.5-2.91%+13.4%16316.67-218.08-1.32%+21.7%-1.59%-8.31%
'23/09/2017.2-0.1-0.58%+12.7%16534.75-101.57-0.61%+20.9%+0.03%-8.23%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.3+0.1+0.58%+13.4%16636.32-61.92-0.37%+20.5%+0.95%-7.12%
'23/09/1817.200%+13.4%16698.24-222.68-1.32%+18.9%+1.32%-5.54%
'23/09/1517.2-0.1-0.58%+12.7%16920.92+113.36+0.67%+19.7%-1.25%-6.99%
'23/09/1417.3+0.05+0.29%+13%16807.56+226.05+1.36%+21.3%-1.07%-8.3%
'23/09/1317.25+0.25+1.47%+14.7%16581.51+8.8+0.05%+21.4%+1.42%-6.7%
'23/09/1217-0.25-1.45%+13%16572.71+139.76+0.85%+22.4%-2.3%-9.4%
'23/09/1117.25-0.55-3.09%+9.55%16432.95-143.07-0.86%+21.4%-2.23%-11.8%
'23/09/0817.8-0.25-1.39%+8.03%16576.02-43.12-0.26%+21.1%-1.13%-13%
'23/09/0718.05-0.1-0.55%+7.44%16619.14-119.02-0.71%+20.2%+0.16%-12.8%
'23/09/0618.15-0.05-0.27%+7.14%16738.16-53.45-0.32%+19.8%+0.05%-12.7%
'23/09/0518.2-0.2-1.09%+5.98%16791.61+1.92+0.01%+19.8%-1.1%-13.9%
'23/09/0418.4+0.2+1.1%+7.14%16789.69+144.75+0.87%+20.9%+0.23%-13.7%
'23/09/0118.2+0.15+0.83%+8.03%16644.94+10.43+0.06%+21%+0.77%-12.9%
'23/08/3118.05-0.35-1.9%+5.98%16634.51-85.31-0.51%+20.3%-1.39%-14.4%
'23/08/3018.4-0.25-1.34%+4.56%16719.82+96.17+0.58%+21%-1.92%-16.5%
'23/08/2919.85-0.05-0.25%+4.02%16623.65+114.39+0.69%+21.9%-0.94%-17.9%
'23/08/2819.9+0.05+0.25%+4.28%16509.26+27.68+0.17%+22.1%+0.08%-17.8%
'23/08/2519.85+0.85+4.47%+8.95%16481.58-289.29-1.72%+20%+6.19%-11%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419+0.05+0.26%+9.23%16770.87+193.97+1.17%+21.4%-0.91%-12.1%
'23/08/2318.95+0.4+2.16%+11.6%16576.9+139.29+0.85%+22.4%+1.31%-10.8%
'23/08/2218.55-0.1-0.54%+11%16437.61+56.12+0.34%+22.8%-0.88%-11.8%
'23/08/2118.65-0.4-2.1%+8.66%16381.49+0.180%+22.8%-2.1%-14.2%
'23/08/1819.05+1.1+6.13%+15.3%16381.31-135.35-0.82%+21.8%+6.95%-6.5%
'23/08/1717.95-0.05-0.28%+15%16516.66+69.88+0.42%+22.3%-0.7%-7.34%
'23/08/1618-0.4-2.17%+12.5%16446.78-8.02-0.05%+22.3%-2.12%-9.78%
'23/08/1518.4+0.4+2.22%+15%16454.8+61.14+0.37%+22.7%+1.85%-7.73%
'23/08/1418+0.25+1.41%+16.6%16393.66-207.59-1.25%+21.2%+2.66%-4.58%
'23/08/1117.75+0.2+1.14%+17.9%16601.25-33.45-0.2%+21%+1.34%-3.01%
'23/08/1017.55+0.05+0.29%+18.3%16634.7-236.24-1.4%+19.3%+1.69%-0.98%
'23/08/0917.5-0.35-1.96%+16%16870.94-6.13-0.04%+19.2%-1.92%-3.25%
'23/08/0817.85-0.45-2.46%+13.1%16877.07-118.93-0.7%+18.4%-1.76%-5.27%
'23/08/0718.3-0.35-1.88%+11%16996+152.32+0.9%+19.5%-2.78%-8.46%
'23/08/0418.65+0.25+1.36%+12.5%16843.68-50.05-0.3%+19.1%+1.66%-6.6%
'23/08/0218.4-0.55-2.9%+9.23%16893.73-319.14-1.85%+16.9%-1.05%-7.66%
'23/08/0118.95-0.5-2.57%+6.43%17212.87+67.44+0.39%+17.4%-2.96%-10.9%
'23/07/3119.45+0.65+3.46%+10.1%17145.43-147.5-0.85%+16.4%+4.31%-6.24%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.8+0.75+4.16%+14.7%17292.93+51.11+0.3%+16.7%+3.86%-2.01%
'23/07/2718.05+0.25+1.4%+16.3%17241.82+79.27+0.46%+17.2%+0.94%-0.94%
'23/07/2617.800%+16.3%17162.55-36.34-0.21%+17%+0.21%-0.7%
'23/07/2517.800%+16.3%17198.89+165.28+0.97%+18.1%-0.97%-1.83%
'23/07/2417.8+0.25+1.42%+17.9%17033.61+2.91+0.02%+18.1%+1.4%-0.19%
'23/07/2117.55+0.05+0.29%+18.3%17030.7-134.19-0.78%+17.2%+1.07%+1.07%
'23/07/2017.500%+18.3%17164.89+48.45+0.28%+17.6%-0.28%+0.73%
'23/07/1917.5-0.3-1.69%+16.3%17116.44-111.47-0.65%+16.8%-1.04%-0.5%
'23/07/1817.8-0.65-3.52%+12.2%17227.91-106.38-0.61%+16.1%-2.91%-3.88%
'23/07/1718.45+0.55+3.07%+15.6%17334.29+50.58+0.29%+16.4%+2.78%-0.77%
'23/07/1417.9+0.15+0.85%+16.6%17283.71+222.31+1.3%+17.9%-0.45%-1.31%
'23/07/1317.75+0.2+1.14%+17.9%17061.4+99.37+0.59%+18.6%+0.55%-0.67%
'23/07/1217.55-0.1-0.57%+17.3%16962.03+63.12+0.37%+19.1%-0.94%-1.78%
'23/07/1117.65+0.2+1.15%+18.6%16898.91+246.11+1.48%+20.8%-0.33%-2.2%
'23/07/1017.45+0.3+1.75%+20.7%16652.8-11.41-0.07%+20.7%+1.82%-0.04%
'23/07/0717.15-1.7-9.02%+9.81%16664.21-97.96-0.58%+20%-8.44%-10.2%
'23/07/0618.85+0.05+0.27%+10.1%16762.17-294.26-1.73%+18%+2%-7.86%
'23/07/0518.8+1.05+5.92%+16.6%17056.43-84.34-0.49%+17.4%+6.41%-0.76%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.7500%+16.6%17140.77+56.57+0.33%+17.8%-0.33%-1.15%
'23/07/0317.75+0.8+4.72%+22.1%17084.2+168.66+1%+18.9%+3.72%+3.18%
'23/06/3016.95+0.05+0.3%+22.5%16915.54-26.76-0.16%+18.8%+0.46%+3.73%
'23/06/2916.9-0.1-0.59%+21.8%16942.3+6.67+0.04%+18.8%-0.63%+2.96%
'23/06/2817+0.55+3.34%+25.8%16935.63+47.73+0.28%+19.1%+3.06%+6.69%
'23/06/2716.45-0.35-2.08%+23.2%16887.9-171.34-1%+17.9%-1.08%+5.27%
'23/06/2616.8-0.35-2.04%+20.7%17059.24-143.16-0.83%+17%-1.21%+3.74%
'23/06/2117.15+0.05+0.29%+21.1%17202.4+17.49+0.1%+17.1%+0.19%+3.97%
'23/06/2017.1+0.05+0.29%+21.4%17184.91-89.65-0.52%+16.5%+0.81%+4.93%
'23/06/1917.05+0.1+0.59%+22.1%17274.56-14.35-0.08%+16.4%+0.67%+5.75%
'23/06/1616.9500%+22.1%17288.91-46.07-0.27%+16.1%+0.27%+6.06%
'23/06/1516.95+0.5+3.04%+25.8%17334.98+96.84+0.56%+16.7%+2.48%+9.11%
'23/06/1416.45-0.05-0.3%+25.5%17238.14+21.54+0.13%+16.9%-0.43%+8.59%
'23/06/1316.5+0.5+3.12%+29.4%17216.6+261.23+1.54%+18.7%+1.58%+10.7%
'23/06/1216-0.45-2.74%+25.8%16955.37+68.97+0.41%+19.2%-3.15%+6.68%
'23/06/0916.4500%+25.8%16886.4+152.71+0.91%+20.2%-0.91%+5.6%
'23/06/0816.45+0.1+0.61%+26.6%16733.69-188.79-1.12%+18.9%+1.73%+7.71%
'23/06/0716.35+1.1+7.21%+35.7%16922.48+160.82+0.96%+20%+6.25%+15.7%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.2500%+35.7%16761.66+47.23+0.28%+20.4%-0.28%+15.4%
'23/06/0515.25+0.1+0.66%+36.6%16714.43+7.52+0.05%+20.4%+0.61%+16.2%
'23/06/0215.15+0.1+0.66%+37.5%16706.91+194.26+1.18%+21.8%-0.52%+15.7%
'23/06/0115.05-0.05-0.33%+37.1%16512.65-66.31-0.4%+21.4%+0.07%+15.7%
'23/05/3115.1+0.05+0.33%+37.5%16578.96-43.78-0.26%+21%+0.59%+16.5%
'23/05/3015.05-0.05-0.33%+37.1%16622.74-13.56-0.08%+20.9%-0.25%+16.1%
'23/05/2915.100%+37.1%16636.3+131.25+0.8%+21.9%-0.8%+15.2%
'23/05/2615.1+0.05+0.33%+37.5%16505.05+213.05+1.31%+23.5%-0.98%+14%
'23/05/2515.05-0.1-0.66%+36.6%16292+132.68+0.82%+24.5%-1.48%+12.1%
'23/05/2415.15+0.05+0.33%+37.1%16159.32-28.71-0.18%+24.3%+0.51%+12.8%
'23/05/2315.1-0.1-0.66%+36.2%16188.03+7.14+0.04%+24.3%-0.7%+11.8%
'23/05/2215.2+0.25+1.67%+38.5%16180.89+5.97+0.04%+24.4%+1.63%+14.1%
'23/05/1914.95-0.05-0.33%+38%16174.92+73.04+0.45%+25%-0.78%+13%
'23/05/1815-0.05-0.33%+37.5%16101.88+176.59+1.11%+26.3%-1.44%+11.2%
'23/05/1715.05+0.05+0.33%+38%15925.29+251.39+1.6%+28.4%-1.27%+9.63%
'23/05/1615+0.25+1.69%+40.3%15673.9+198.85+1.28%+30%+0.41%+10.3%
'23/05/1514.7500%+40.3%15475.05-27.31-0.18%+29.8%+0.18%+10.5%
'23/05/1214.75+0.1+0.68%+41.3%15502.36-12.28-0.08%+29.7%+0.76%+11.6%
交易
日期		(4207) 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.65-0.3-2.01%+38.5%15514.64-127.12-0.81%+28.6%-1.2%+9.83%
'23/05/1014.9500%+38.5%15641.76-85.94-0.55%+27.9%+0.55%+10.5%
'23/05/0914.9500%+38.5%15727.7+28.13+0.18%+28.2%-0.18%+10.3%
'23/05/0814.95-0.2-1.32%+36.6%15699.57+73.5+0.47%+28.8%-1.79%+7.87%
'23/05/0515.15-0.1-0.66%+35.7%15626.07+17.04+0.11%+28.9%-0.77%+6.83%
'23/05/0415.25+0.05+0.33%+36.2%15609.03+55.62+0.36%+29.4%-0.03%+6.82%
'23/05/0315.2-0.05-0.33%+35.7%15553.41-83.07-0.53%+28.7%+0.2%+7.06%
'23/05/0215.25+0.1+0.66%+36.6%15636.48+57.3+0.37%+29.1%+0.29%+7.48%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。