(4207) 環泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	19.1	+0.05	+0.26%	+6.45	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.33	25.12
24W16	19.05	-0.15	-0.78%	+7.35	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
24W15	19.2	+1	+5.49%	+9.35	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
24W14	18.2	-0.05	-0.27%	+4.85	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
24W13	18.25	0	0%	+5.73	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
24W12	18.25	-0.1	-0.54%	+6.29	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
24W11	18.35	+0.75	+4.26%	+7.43	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.21	23.91
24W10	17.6	+0.3	+1.73%	+3.67	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
24W09	17.3	0	0%	+2.16	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.02	23.71
24W08	17.3	0	0%	+2.34	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
24W07	17.3	+0.55	+3.28%	+2.48	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
24W06	16.75	+0.15	+0.9%	-0.57	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
24W05	16.6	+0.05	+0.3%	-1.6	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
24W04	16.55	-0.05	-0.3%	-1.76	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
24W03	16.6	0	0%	-1.28	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
24W02	16.6	-0.35	-2.06%	-0.9	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
24W01	16.95	-0.1	-0.59%	+1.36	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
23W52	17.05	-0.05	-0.29%	+1.95	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.1	+0.1	+0.59%	+2.23	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
23W50	17	-0.05	-0.29%	+1.73	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
23W49	17.05	+0.15	+0.89%	+1.93	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
23W48	16.9	-0.1	-0.59%	+0.69	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
23W47	17	+0.15	+0.89%	+0.68	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
23W46	16.85	-0.2	-1.17%	-1.48	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
23W45	17.05	+0.75	+4.6%	-1.29	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
23W44	16.3	+0.15	+0.93%	-5.93	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
23W43	16.15	+0.4	+2.54%	-7.75	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
23W42	15.75	-0.5	-3.08%	-11.1	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.8
23W41	16.25	-0.7	-4.13%	-8.96	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.2	24.99
23W40	16.95	-0.15	-0.88%	-5.71	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
23W39	17.1	+0.2	+1.18%	-4.96	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
23W38	16.9	-0.3	-1.74%	-6.01	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
23W37	17.2	-0.6	-3.37%	-4.44	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
23W36	17.8	-0.4	-2.2%	-1.01	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
23W35	18.2	-1.65	-8.31%	+1.81	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
23W34	19.85	+0.8	+4.2%	+12.5	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	19.05	+1.3	+7.32%	+10.3	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
23W32	17.75	-0.9	-4.83%	+4.65	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
23W31	18.65	-0.15	-0.8%	+11.5	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W30	18.8	+1.25	+7.12%	+14.2	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
23W29	17.55	-0.35	-1.96%	+8.46	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
23W28	17.9	+0.75	+4.37%	+12.1	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
23W27	17.15	+0.2	+1.18%	+8.81	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
23W26	16.95	-0.2	-1.17%	+8.92	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
23W25	17.15	+0.2	+1.18%	+11.7	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
23W24	16.95	+0.5	+3.04%	+12.1	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
23W23	16.45	+1.3	+8.58%	+10.4	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
23W22	15.15	+0.05	+0.33%	+2.95	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
23W21	15.1	+0.15	+1%	+3.15	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
23W20	14.95	+0.2	+1.36%	+2.94	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
23W19	14.75	-0.4	-2.64%	+2.38	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
23W18	15.15	0	0%	+5.86	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
23W17	15.15	+0.35	+2.36%	+6.83	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
23W16	14.8	-0.4	-2.63%	+5.51	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.2	+0.65	+4.47%	+9.38	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
23W14	14.55	+0.3	+2.11%	+5.94	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
23W13	14.25	+0.2	+1.42%	+4.66	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
23W12	14.05	-0.05	-0.35%	+3.87	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
23W11	14.1	0	0%	+4.83	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.48	18.83
23W10	14.1	-0.05	-0.35%	+5.34	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
23W09	14.15	+0.55	+4.04%	+6.05	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
23W08	13.6	+0.15	+1.12%	+2.76	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.21	18.53
23W07	13.45	-0.05	-0.37%	+2.1	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.13	18.44
23W06	13.5	+0.05	+0.37%	+2.96	7.867	9.178	10.49	11.8	13.11	14.42	15.73	17.05	18.36
23W05	13.45	+0.3	+2.28%	+3.28	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
23W03	13.15	+0.05	+0.38%	+1.88	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
23W02	13.1	0	0%	+2.1	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
23W01	13.1	+0.1	+0.77%	+2.68	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.59	17.86
22W53	13	-0.1	-0.76%	+2.33	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
22W52	13.1	+0.05	+0.38%	+3.71	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W51	13.05	-0.2	-1.51%	+3.32	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W50	13.25	-0.3	-2.21%	+4.81	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	13.55	+0.8	+6.27%	+7.11	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
22W48	12.75	-0.05	-0.39%	+0.7	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
22W47	12.8	+0.15	+1.19%	-0.12	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
22W46	12.65	+0.3	+2.43%	-2.05	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
22W45	12.35	+0.4	+3.35%	-5.25	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
22W44	11.95	-0.2	-1.65%	-9.07	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
22W43	12.15	0	0%	-8.57	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
22W42	12.15	-0.25	-2.02%	-9.38	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
22W41	12.4	+0.35	+2.9%	-8.12	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
22W40	12.05	-1.05	-8.02%	-11.3	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
22W39	13.1	-0.1	-0.76%	-4.38	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
22W38	13.2	-0.15	-1.12%	-4.43	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
22W37	13.35	-0.35	-2.55%	-4.2	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
22W36	13.7	-1.05	-7.12%	-3.1	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
22W35	14.75	+0.65	+4.61%	+3.17	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
22W34	14.1	-0.1	-0.7%	-2.21	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
22W33	14.2	+0.45	+3.27%	-2.22	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
22W32	13.75	-0.1	-0.72%	-5.72	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.85	+0.15	+1.09%	-5.63	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
22W30	13.7	+0.4	+3.01%	-7.48	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
22W29	13.3	-0.3	-2.21%	-11.6	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
22W28	13.6	+0.1	+0.74%	-11.1	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
22W27	13.5	-1.05	-7.22%	-12.1	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
22W26	14.55	-0.25	-1.69%	-5.85	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
22W25	14.8	-1.2	-7.5%	-4.09	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
22W24	16	+0.25	+1.59%	+4.16	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
22W23	15.75	-0.6	-3.67%	+3.7	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
22W22	16.35	+0.9	+5.83%	+8.61	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
22W21	15.45	+0.45	+3%	+3.99	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
22W20	15	+0.05	+0.33%	+1.69	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
22W19	14.95	-0.6	-3.86%	+1.86	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
22W18	15.55	-1.15	-6.89%	+6.79	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
22W17	16.7	+0.1	+0.6%	+15.9	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
22W16	16.6	+2.05	+14.1%	+17	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
22W15	14.55	-0.1	-0.68%	+4.16	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
22W14	14.65	+0.4	+2.81%	+5.31	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.09	19.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.25	+0.35	+2.52%	+2.97	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
22W12	13.9	+0.15	+1.09%	+0.78	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
22W11	13.75	-0.25	-1.79%	-0.14	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
22W10	14	+0.2	+1.45%	+1.79	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
22W09	13.8	-0.25	-1.78%	+0.56	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
22W08	14.05	0	0%	+2.5	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
22W07	14.05	+0.6	+4.46%	+2.5	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
22W05	13.45	-0.15	-1.1%	-1.91	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.83	19.2
22W04	13.6	-0.15	-1.09%	-1.12	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
22W03	13.75	-0.05	-0.36%	-0.11	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
22W02	13.8	0	0%	+0.11	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
22W01	13.8	+0.1	+0.73%	-0.33	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
21W52	13.7	+0.05	+0.37%	-1.38	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
21W51	13.65	+0.05	+0.37%	-2.2	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.15	19.54
21W50	13.6	+0.05	+0.37%	-2.86	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
21W49	13.55	-0.05	-0.37%	-3.08	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
21W48	13.6	0	0%	-2.54	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
21W47	13.6	-0.45	-3.2%	-2.32	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14.05	-0.05	-0.35%	+1.25	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
21W45	14.1	+0.1	+0.71%	+2.2	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
21W44	14	+0.25	+1.82%	+2.08	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
21W43	13.75	-0.25	-1.79%	+0.68	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.76	19.12
21W42	14	-0.6	-4.11%	+2.42	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
21W41	14.6	+0.2	+1.39%	+6.78	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
21W40	14.4	-0.15	-1.03%	+5.76	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
21W39	14.55	+0.35	+2.46%	+7.14	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
21W38	14.2	+0.85	+6.37%	+5.31	8.091	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
21W37	13.35	+0.15	+1.14%	-0.46	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
21W36	13.2	0	0%	-1.61	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
21W35	13.2	+0.2	+1.54%	-1.77	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
21W34	13	0	0%	-3.29	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
21W33	13	-0.05	-0.38%	-3.35	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
21W32	13.05	-0.2	-1.51%	-2.92	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
21W31	13.25	-0.65	-4.68%	-1.85	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
21W30	13.9	-0.15	-1.07%	+1.66	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
21W29	14.05	+0.2	+1.44%	+2.53	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.85	-0.1	-0.72%	+1.29	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
21W27	13.95	+0.65	+4.89%	+2.54	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.69	19.05
21W26	13.3	+0.05	+0.38%	-1.34	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.53	18.87
21W25	13.25	-0.15	-1.12%	-1.49	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
21W24	13.4	-0.1	-0.74%	-0.03	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
21W23	13.5	+0.25	+1.89%	+1.21	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
21W22	13.25	+0.15	+1.15%	0	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
21W21	13.1	+0.2	+1.55%	-0.35	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
21W20	12.9	-0.9	-6.52%	-1.21	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.98	18.28
21W19	13.8	-1.7	-11%	+6.44	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.86	18.15
21W18	15.5	+1.2	+8.39%	+21.1	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
21W17	14.3	+0.65	+4.76%	+14.3	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
21W16	13.65	+0.7	+5.41%	+10.8	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
21W15	12.95	+0.6	+4.86%	+6.38	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.83	17.04
21W14	12.35	-0.55	-4.26%	+2.1	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
21W13	12.9	+0.25	+1.98%	+6.95	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
21W12	12.65	+0.1	+0.8%	+5.72	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
21W11	12.55	+0.2	+1.62%	+5.6	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.35	+0.45	+3.78%	+4.39	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
21W09	11.9	-0.05	-0.42%	+0.88	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.34	16.51
21W08	11.95	+0.25	+2.14%	+1.27	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
21W06	11.7	+0.05	+0.43%	-0.78	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
21W05	11.65	-0.05	-0.43%	-1.3	7.082	8.263	9.443	10.62	11.8	12.98	14.16	15.35	16.53
21W04	11.7	-0.1	-0.85%	-0.91	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
21W03	11.8	0	0%	-0.26	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
21W02	11.8	-0.15	-1.26%	-0.26	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
21W01	11.95	+0.05	+0.42%	+1.17	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
20W52	11.9	+0.25	+2.15%	+1.01	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
20W51	11.65	+0.05	+0.43%	-0.75	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
20W50	11.6	-0.25	-2.11%	-1.05	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
20W49	11.85	-0.05	-0.42%	+1.22	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
20W48	11.9	-0.05	-0.42%	+2.01	6.999	8.166	9.332	10.5	11.67	12.83	14	15.17	16.33
20W47	11.95	+0.1	+0.84%	+2.74	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
20W46	11.85	0	0%	+2.22	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
20W45	11.85	+0.15	+1.28%	+2.32	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
20W44	11.7	-0.3	-2.5%	+1.5	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12	+0.2	+1.69%	+4.59	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
20W42	11.8	+0.25	+2.16%	+3.54	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.82	15.95
20W41	11.55	0	0%	+1.76	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
20W40	11.55	+0.2	+1.76%	+1.97	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.72	15.86
20W39	11.35	-0.1	-0.87%	+0.44	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
20W38	11.45	+0.05	+0.44%	+1.6	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
20W37	11.4	+0.1	+0.88%	+1.4	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.61	15.74
20W36	11.3	-0.15	-1.31%	+0.93	6.718	7.837	8.957	10.08	11.2	12.32	13.44	14.55	15.67
20W35	11.45	0	0%	+2.37	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
20W34	11.45	-0.25	-2.14%	+2.69	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.5	15.61
20W33	11.7	+0.55	+4.93%	+5.52	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.42	15.52
20W32	11.15	+0.15	+1.36%	+0.94	6.628	7.732	8.837	9.942	11.05	12.15	13.26	14.36	15.46
20W31	11	0	0%	-0.14	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
20W30	11	-0.2	-1.79%	+0.11	6.593	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
20W29	11.2	-0.05	-0.44%	+2.36	6.565	7.66	8.754	9.848	10.94	12.04	13.13	14.23	15.32
20W28	11.25	+0.05	+0.45%	+3.39	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
20W27	11.2	+0.25	+2.28%	+3.9	6.468	7.546	8.624	9.702	10.78	11.86	12.94	14.01	15.09
20W26	10.95	-0.15	-1.35%	+2.91	6.384	7.449	8.513	9.577	10.64	11.7	12.77	13.83	14.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.1	+0.3	+2.78%	+5.83	6.293	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
20W24	10.8	-0.35	-3.14%	+4.67	6.191	7.222	8.254	9.286	10.32	11.35	12.38	13.41	14.44
20W23	11.15	+0.15	+1.36%	+10	6.081	7.094	8.108	9.121	10.13	11.15	12.16	13.18	14.19
20W22	11	+0.35	+3.29%	+10.1	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
20W21	10.65	-0.5	-4.48%	+7.95	5.919	6.906	7.892	8.879	9.865	10.85	11.84	12.83	13.81
20W20	11.15	+0.4	+3.72%	+14	5.869	6.848	7.826	8.804	9.782	10.76	11.74	12.72	13.7
20W19	10.75	+0.1	+0.94%	+11.3	5.795	6.76	7.726	8.692	9.658	10.62	11.59	12.56	13.52
20W18	10.65	+0.25	+2.4%	+11.5	5.732	6.688	7.643	8.598	9.554	10.51	11.46	12.42	13.38
20W17	10.4	0	0%	+10.1	5.669	6.613	7.558	8.503	9.448	10.39	11.34	12.28	13.23
20W16	10.4	+0.46	+4.63%	+10.5	5.646	6.588	7.529	8.47	9.411	10.35	11.29	12.23	13.18
20W15	9.94	+0.55	+5.86%	+5.99	5.627	6.565	7.503	8.441	9.378	10.32	11.25	12.19	13.13
20W14	9.39	+0.42	+4.68%	+0.24	5.621	6.557	7.494	8.431	9.368	10.3	11.24	12.18	13.11
20W13	8.97	+0.09	+1.01%	-4.72	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
20W12	8.88	+0.46	+5.46%	-6.43	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
20W11	8.42	-0.85	-9.17%	-12.1	5.744	6.702	7.659	8.616	9.574	10.53	11.49	12.45	13.4
20W10	9.27	-0.11	-1.17%	-4.21	5.807	6.774	7.742	8.71	9.678	10.65	11.61	12.58	13.55
20W09	9.38	-0.19	-1.99%	-3.54	5.834	6.807	7.779	8.751	9.724	10.7	11.67	12.64	13.61
20W08	9.57	+0.04	+0.42%	-1.97	5.857	6.834	7.81	8.786	9.762	10.74	11.71	12.69	13.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	9.53	+0.13	+1.38%	-2.63	5.873	6.851	7.83	8.809	9.788	10.77	11.75	12.72	13.7
20W06	9.4	+0.13	+1.4%	-4.31	5.894	6.876	7.858	8.841	9.823	10.81	11.79	12.77	13.75
20W05	9.27	-0.65	-6.55%	-6.44	5.945	6.935	7.926	8.917	9.908	10.9	11.89	12.88	13.87
20W04	9.92	-0.06	-0.6%	-0.71	5.994	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
20W03	9.98	+0.18	+1.84%	-0.48	6.017	7.019	8.022	9.025	10.03	11.03	12.03	13.04	14.04
20W02	9.8	-0.2	-2%	-2.58	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
20W01	10	+0.05	+0.5%	-0.98	6.059	7.069	8.079	9.089	10.1	11.11	12.12	13.13	14.14
19W52	9.95	-0.02	-0.2%	-1.77	6.078	7.09	8.103	9.116	10.13	11.14	12.16	13.17	14.18
19W51	9.97	+0.2	+2.05%	-1.87	6.096	7.112	8.128	9.144	10.16	11.18	12.19	13.21	14.22
19W50	9.77	-0.1	-1.01%	-4.37	6.13	7.151	8.173	9.195	10.22	11.24	12.26	13.28	14.3
19W49	9.87	-0.01	-0.1%	-3.99	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
19W48	9.88	-0.02	-0.2%	-4.34	6.197	7.23	8.263	9.296	10.33	11.36	12.39	13.43	14.46
19W47	9.9	-0.09	-0.9%	-4.52	6.221	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
19W46	9.99	-0.51	-4.86%	-4.29	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
19W45	10.5	+0.15	+1.45%	-0.07	6.305	7.355	8.406	9.457	10.51	11.56	12.61	13.66	14.71
19W44	10.35	-0.05	-0.48%	-2.43	6.365	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
19W43	10.4	0	0%	-3.05	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.95	15.02
19W42	10.4	+0.1	+0.97%	-4.18	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	10.3	-0.1	-0.96%	-6.04	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
19W40	10.4	+0.05	+0.48%	-6.05	6.642	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
19W39	10.35	-0.35	-3.27%	-7.59	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
19W38	10.7	+0.1	+0.94%	-5.6	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.74	15.87
19W37	10.6	+0.1	+0.95%	-7.27	6.858	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
19W36	10.5	+0.1	+0.96%	-8.79	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
19W35	10.4	-0.4	-3.7%	-10.3	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
19W34	10.8	-0.1	-0.92%	-7.54	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.19	16.35
19W33	10.9	-0.9	-7.63%	-7.11	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.26	16.43
19W32	11.8	-0.1	-0.84%	+0.1	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
19W31	11.9	-0.15	-1.24%	+1.11	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
19W30	12.05	+0.25	+2.12%	+2.52	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
19W29	11.8	+0.1	+0.85%	+0.59	7.038	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
19W28	11.7	-0.4	-3.31%	-0.23	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.25	16.42
19W27	12.1	0	0%	+3.15	7.038	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
19W26	12.1	+0.15	+1.26%	+3.35	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
19W25	11.95	+0.3	+2.58%	+1.84	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.26	16.43
19W24	11.65	+0.1	+0.87%	-1.05	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.31	16.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	11.55	0	0%	-2.5	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
19W22	11.55	+0.05	+0.43%	-2.75	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
19W21	11.5	-0.1	-0.86%	-3.52	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
19W20	11.6	+0.05	+0.43%	-3.02	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
19W19	11.55	-0.15	-1.28%	-3.69	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
19W18	11.7	-0.05	-0.43%	-2.59	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82