≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 月漲跌統計

4207 環泰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.25+0.05+0.26%0.52%19.219.319.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161309.1萬1011.59張/筆19.241.3310.210.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423813.8萬1343.16張/筆19.24-0.2 (-1.03%)

連續漲跌: 首日上漲  ( +0.05元 / +0.26%)

財報評分: 最新47分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12713122+0.16+1.09漲多(48%)72711151+0.2+1.25跌多(56%)
2271980+0.23+2.18漲多(70%)8279180-0.43-2.27跌多(67%)
32716110+0.18+1.86漲多(59%)92710161-0.38-2.77跌多(59%)
42716110+0.74+6.08漲多(59%)102712141-0.03+0.15跌多(52%)
5279180-0.46-2.35跌多(67%)112612140-0.16-0.85跌多(54%)
62710152-0.05+0.29跌多(56%)122613121+0.01+0.38漲多(50%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.4518.6+0.15+0.8118.620.1+1.5+8.0620.119.5-0.6-2.99
202516.116.45+0.35+2.1716.4517.05+0.6+3.6517.0516.7-0.35-2.05
202417.0516.7-0.35-2.0516.717.3+0.6+3.5917.318.25+0.95+5.49
20231313.2+0.2+1.5413.213.6+0.4+3.0313.614.25+0.65+4.78
202213.813.45-0.35-2.5413.4513.8+0.35+2.613.814.7+0.9+6.52
202111.9511.65-0.3-2.5111.6511.9+0.25+2.1511.912.5+0.6+5.04
20209.999.27-0.72-7.219.279.38+0.11+1.199.389.2-0.18-1.92
201911.9511.8-0.15-1.2611.812.1+0.3+2.5412.112.45+0.35+2.89
201812.713.4+0.7+5.5113.413.3-0.1-0.7513.313.8+0.5+3.76
201711.0511.1+0.05+0.4511.111.55+0.45+4.0511.5511.7+0.15+1.3
20169.199-0.19-2.0799.71+0.71+7.899.719.61-0.1-1.03
201513.2512.65-0.6-4.5312.6512.5-0.15-1.1912.511.95-0.55-4.4
201417.4517.7+0.25+1.4317.717.3-0.4-2.2617.317.9+0.6+3.47
201312.9513.8+0.85+6.5613.814.4+0.6+4.3514.414.8+0.4+2.78
20129.459.44-0.01-0.119.4410.4+0.96+10.210.410.35-0.05-0.48
201113.3513.350013.3512.7-0.65-4.8712.712.75+0.05+0.39
201011.312.5+1.2+10.612.510.7-1.8-14.410.711.95+1.25+11.7
20096.36.11-0.19-3.026.116.32+0.21+3.446.327.59+1.27+20.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.39.15-0.15-1.619.159.86+0.71+7.769.8610.15+0.29+2.94
200710.3510-0.35-3.381012.3+2.3+2312.311.4-0.9-7.32
20067.77.7007.77.85+0.15+1.957.858.42+0.57+7.26
200510.510-0.5-4.76109.6-0.4-49.69.5-0.1-1.04
200411.212.7+1.5+13.412.713.1+0.4+3.1513.111.85-1.25-9.54
200310.9511.7+0.75+6.8511.711-0.7-5.981110.5-0.5-4.55
200214.314.6+0.3+2.114.614.9+0.3+2.0514.915.7+0.8+5.37
200111.312.3+1+8.8512.312.5+0.2+1.6312.512.9+0.4+3.2
200019.220+0.8+4.172019.2-0.8-419.218.9-0.3-1.56
平均上漲機率(48%)+0.2+1.1上漲機率(70%)+0.2+2.2上漲機率(59%)+0.2+1.9
漲/跌漲 13 個月/ 跌 12 個月漲 19 個月/ 跌 8 個月漲 16 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.517.5-2-10.317.519.5+2+11.419.519.35-0.15-0.77
202516.715.15-1.55-9.2815.1516.25+1.1+7.2616.2515.95-0.3-1.85
202418.2519.25+1+5.4819.2518.35-0.9-4.6818.3517.7-0.65-3.54
202314.2515.15+0.9+6.3215.1515.1-0.05-0.3315.116.95+1.85+12.3
202214.715.55+0.85+5.7815.5516+0.45+2.891614.15-1.85-11.6
202112.515.5+3+2415.513.35-2.15-13.913.3513.3500
20209.210.65+1.45+15.810.6511+0.35+3.291110.95-0.05-0.45
201912.4511.8-0.65-5.2211.811.55-0.25-2.1211.5512.1+0.55+4.76
201813.814.15+0.35+2.5414.1513.65-0.5-3.5313.6513.3-0.35-2.56
201711.713.25+1.55+13.213.2512.1-1.15-8.6812.111.65-0.45-3.72
20169.619.04-0.57-5.939.049.5+0.46+5.099.511.8+2.3+24.2
201511.9511.9-0.05-0.4211.910.75-1.15-9.6610.7511.6+0.85+7.91
201417.916.5-1.4-7.8216.516.4-0.1-0.6116.415.9-0.5-3.05
201314.816.3+1.5+10.116.318+1.7+10.41817.95-0.05-0.28
201210.3512.7+2.35+22.712.712.6-0.1-0.7912.612.4-0.2-1.59
201112.7512.6-0.15-1.1812.612.2-0.4-3.1712.212.3+0.1+0.82
201011.9511-0.95-7.951110.6-0.4-3.6410.610.5-0.1-0.94
20097.597.89+0.3+3.957.897.7-0.19-2.417.77.9+0.2+2.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.1510.3+0.15+1.4810.310.55+0.25+2.4310.558.51-2.04-19.3
200711.411.75+0.35+3.0711.7512.65+0.9+7.6612.6512.75+0.1+0.79
20068.429.18+0.76+9.039.188.8-0.38-4.148.89+0.2+2.27
20059.59.4-0.1-1.059.49.3-0.1-1.069.38.91-0.39-4.19
200411.8512.4+0.55+4.6412.412-0.4-3.231214.6+2.6+21.7
200310.510.4-0.1-0.9510.410.7+0.3+2.8810.710.700
200215.714.7-1-6.3714.714-0.7-4.761413.35-0.65-4.64
200112.921.4+8.5+65.921.413.7-7.7-3613.714.2+0.5+3.65
200018.923.9+5+26.523.920.5-3.4-14.220.517.5-3-14.6
平均上漲機率(59%)+0.7+6.1下跌機率(67%)-0.5-2.4下跌機率(56%)-0.1+0.3
漲/跌漲 16 個月/ 跌 11 個月漲 9 個月/ 跌 18 個月漲 10 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.3519.65+0.3+1.5519.6520.8+1.15+5.8520.819.35-1.45-6.97
202515.9515.85-0.1-0.6315.8518.1+2.25+14.218.119+0.9+4.97
202417.717.75+0.05+0.2817.7517.15-0.6-3.3817.1517.25+0.1+0.58
202316.9519.45+2.5+14.719.4518.05-1.4-7.218.0517.1-0.95-5.26
202214.1513.85-0.3-2.1213.8513.8-0.05-0.3613.812.05-1.75-12.7
202113.3513.25-0.1-0.7513.2513.4+0.15+1.1313.414.3+0.9+6.72
202010.9511+0.05+0.461111.4+0.4+3.6411.411.55+0.15+1.32
201912.112.05-0.05-0.4112.0510.4-1.65-13.710.410.35-0.05-0.48
201813.313.30013.312.3-1-7.5212.312.9+0.6+4.88
201711.6510.95-0.7-6.0110.9511.75+0.8+7.3111.7511.3-0.45-3.83
201611.811.85+0.05+0.4211.8511.05-0.8-6.7511.0512.45+1.4+12.7
201511.610.55-1.05-9.0510.559.43-1.12-10.69.438.35-1.08-11.5
201415.914.9-1-6.2914.913-1.9-12.81312.9-0.1-0.77
201317.9522.65+4.7+26.222.6519.2-3.45-15.219.221.5+2.3+12
201212.413.6+1.2+9.6813.613.4-0.2-1.4713.412.55-0.85-6.34
201112.312.1-0.2-1.6312.110.8-1.3-10.710.810.1-0.7-6.48
201010.514.85+4.35+41.414.8511.55-3.3-22.211.5512+0.45+3.9
20097.98.03+0.13+1.658.0310.1+2.07+25.810.110.100
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.518.4-0.11-1.298.48.53+0.13+1.558.536.9-1.63-19.1
200712.7513+0.25+1.961311.25-1.75-13.511.2512.65+1.4+12.4
200698.5-0.5-5.568.59+0.5+5.8899.2+0.2+2.22
20058.918.79-0.12-1.358.798.1-0.69-7.858.18.05-0.05-0.62
200414.612.4-2.2-15.112.410.9-1.5-12.110.910.5-0.4-3.67
200310.710.6-0.1-0.9310.610.5-0.1-0.9410.510.2-0.3-2.86
200213.3512.3-1.05-7.8712.311.9-0.4-3.2511.910.75-1.15-9.66
200114.212.9-1.3-9.1512.917.7+4.8+37.217.713.5-4.2-23.7
200017.518.1+0.6+3.4318.115.5-2.6-14.415.512-3.5-22.6
平均下跌機率(56%)+0.2+1.2下跌機率(67%)-0.4-2.3下跌機率(59%)-0.4-2.8
漲/跌漲 11 個月/ 跌 15 個月漲 9 個月/ 跌 18 個月漲 10 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.3519.3-0.05-0.26
20251918.4-0.6-3.1618.419.5+1.1+5.9819.518.45-1.05-5.38
202417.2516.6-0.65-3.7716.616.15-0.45-2.7116.1516.1-0.05-0.31
202317.115.7-1.4-8.1915.717+1.3+8.281717.05+0.05+0.29
202212.0512.1+0.05+0.4112.113.55+1.45+1213.5513-0.55-4.06
202114.314-0.3-2.11413.5-0.5-3.5713.513.8+0.3+2.22
202011.5511.7+0.15+1.311.711.9+0.2+1.7111.911.95+0.05+0.42
201910.3510.350010.359.88-0.47-4.549.889.99+0.11+1.11
201812.911.65-1.25-9.6911.6512.05+0.4+3.4312.0511.95-0.1-0.83
201711.311.85+0.55+4.8711.8512.7+0.85+7.1712.712.700
201612.4511.7-0.75-6.0211.711.65-0.05-0.4311.6511.05-0.6-5.15
20158.359.95+1.6+19.29.959.6-0.35-3.529.69.19-0.41-4.27
201412.912.35-0.55-4.2612.3512.45+0.1+0.8112.4513.25+0.8+6.43
201321.522+0.5+2.332217.85-4.15-18.917.8517.45-0.4-2.24
201212.5512.7+0.15+1.212.713+0.3+2.361312.95-0.05-0.38
201110.110-0.1-0.99109.35-0.65-6.59.359.45+0.1+1.07
20101215.25+3.25+27.115.2512.7-2.55-16.712.713.35+0.65+5.12
200910.19.72-0.38-3.769.729.5-0.22-2.269.511.3+1.8+18.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.96.24-0.66-9.576.246.15-0.09-1.446.156.3+0.15+2.44
200712.6511.2-1.45-11.511.29.9-1.3-11.69.99.3-0.6-6.06
20069.29.35+0.15+1.639.359.96+0.61+6.529.9610.35+0.39+3.92
20058.058.15+0.1+1.248.158.05-0.1-1.238.057.7-0.35-4.35
200410.510.2-0.3-2.8610.210.85+0.65+6.3710.8510.5-0.35-3.23
200310.210.8+0.6+5.8810.810.9+0.1+0.9310.911.2+0.3+2.75
200210.7511+0.25+2.331110.75-0.25-2.2710.7510.95+0.2+1.86
200113.513.3-0.2-1.4813.313.9+0.6+4.5113.914.3+0.4+2.88
20001212.5+0.5+4.1712.511.7-0.8-6.411.711.3-0.4-3.42
平均下跌機率(52%)0+0.1下跌機率(54%)-0.2-0.8上漲機率(50%)+0+0.4
漲/跌漲 12 個月/ 跌 14 個月漲 12 個月/ 跌 14 個月漲 13 個月/ 跌 12 個月