≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 乖離率河流圖(周)

4205 中華食

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.8-0.4-0.58%0.15%68.468.468.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20136.7萬191.05張/筆68.363.0817.23-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532.32萬40117張/筆68.8+0.3 (+0.44%)

連續漲跌: 首日下跌  ( -0.4元 / -0.58%)

財報評分: 最新81分 / 平均77分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4068.4-0.1-0.15%-1.99
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
26W3968.5-0.3-0.44%-2.37
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
26W3868.8-0.4-0.58%-2.41
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W3769.2-0.6-0.86%-2.28
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
26W3669.8+0.5+0.72%-1.84
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
26W3569.300%-2.91
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
26W3469.3-0.8-1.14%-3.22
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
26W3370.1+0.3+0.43%-2.51
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
26W3269.8+0.9+1.31%-3.23
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
26W3168.9-1.6-2.27%-4.9
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
26W3070.5-0.7-0.98%-3.27
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
26W2971.2-2.3-3.13%-2.77
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
26W2873.5+0.3+0.41%-0.28
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
26W2773.2+0.3+0.41%-1.02
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
26W2672.900%-1.89
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
26W2572.9-0.1-0.14%-2.51
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
26W2473-0.3-0.41%-2.87
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
26W2373.3+1+1.38%-2.7
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2272.3-0.9-1.23%-4.37
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
26W2173.2+0.2+0.27%-3.68
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26W2073-1-1.35%-4.4
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
26W1974-0.5-0.67%-3.6
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
26W1874.5-0.5-0.67%-3.39
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
26W1775-2.4-3.1%-3.26
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
26W1677.4+0.7+0.91%-0.72
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
26W1576.7-1.1-1.41%-1.92
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
26W1477.8-1.2-1.52%-0.96
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
26W1379+1.2+1.54%+0.23
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
26W1277.8+2.5+3.32%-1.47
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
26W1175.3-1.5-1.95%-5.02
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
26W1076.8-0.7-0.9%-3.83
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
26W0977.5-0.4-0.51%-3.63
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
26W0777.9-0.3-0.38%-3.61
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
26W0678.2-0.4-0.51%-3.89
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
26W0578.6-1.3-1.63%-4.06
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
26W0479.9-0.7-0.87%-3.17
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0380.6+0.1+0.12%-3.04
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
26W0280.5-0.8-0.98%-3.72
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
26W0181.3+0.1+0.12%-3.44
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
25W5281.2+0.3+0.37%-4.19
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
25W5180.9-1-1.22%-5.18
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
25W5081.9-1-1.21%-4.69
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
25W4982.9-1.2-1.43%-4.14
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
25W4884.1+1.5+1.82%-3.32
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
25W4782.6-2.4-2.82%-5.49
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
25W4685-0.5-0.58%-3.35
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
25W4585.5-0.8-0.93%-3.16
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
25W4486.3-1.6-1.82%-2.64
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
25W4387.9+1.1+1.27%-1.13
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
25W4286.8-1.4-1.59%-3.21
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
25W4188.2-0.3-0.34%-2.48
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
25W4088.500%-2.9
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
25W3988.5-0.4-0.45%-3.51
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
25W3888.9-0.1-0.11%-3.68
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3789-0.5-0.56%-4.06
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
25W3689.500%-4.08
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
25W3589.5-0.2-0.22%-4.37
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
25W3489.7+0.2+0.22%-4.43
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
25W3389.5-0.5-0.56%-4.89
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25W3290+0.2+0.22%-4.57
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
25W3189.8-8.1-8.27%-5.04
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
25W3097.9+1.1+1.14%+3.39
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
25W2996.8-0.5-0.51%+2.78
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
25W2897.3+1.3+1.35%+3.7
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
25W279600%+3
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
25W2696+1+1.05%+3.47
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W2595-1-1.04%+2.76
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
25W2496+2.8+3%+4.03
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
25W2393.2+0.2+0.22%+1.31
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
25W2293+0.2+0.22%+1.51
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
25W2192.8+0.6+0.65%+1.64
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
25W2092.2-1.1-1.18%+1.29
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1993.3+1.8+1.97%+3.06
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
25W1891.5+0.2+0.22%+1.7
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
25W1791.3-0.9-0.98%+1.98
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
25W1692.2+3+3.36%+3.41
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
25W1589.2-1.2-1.33%+0.56
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
25W1490.4-1.3-1.42%+2.09
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W1391.7-1.1-1.19%+3.81
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
25W1292.8+0.5+0.54%+5.42
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
25W1192.3+4+4.53%+5.27
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
25W1088.3-0.6-0.67%+1.08
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
25W0988.9-0.3-0.34%+1.8
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
25W0889.2+3.4+3.96%+2.14
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
25W0785.8-0.2-0.23%-1.73
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
25W0686+0.2+0.23%-1.77
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
25W0485.8-0.7-0.81%-2.17
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
25W0386.5+0.3+0.35%-1.63
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
25W0286.2-1-1.15%-2.19
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
25W0187.2-0.5-0.57%-1.31
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5287.700%-0.98
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
24W5187.7-0.5-0.57%-1.18
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
24W5088.2+0.1+0.11%-0.85
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
24W4988.1+0.1+0.11%-1.2
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
24W4888-0.9-1.01%-1.53
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
24W4788.900%-0.87
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
24W4688.900%-0.99
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
24W4588.9+0.9+1.02%-1.15
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
24W4488-0.8-0.9%-2.31
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
24W4388.8-0.3-0.34%-1.62
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
24W4289.100%-1.43
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
24W4189.1-0.9-1%-1.67
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
24W409000%-1.08
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
24W3990-0.4-0.44%-1.38
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
24W3890.4-0.6-0.66%-1.25
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
24W3791+0.3+0.33%-0.92
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
24W3690.7-1.4-1.52%-1.48
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
24W3592.1+1.9+2.11%-0.27
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3490.2-0.6-0.66%-2.57
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
24W3390.800%-2.31
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
24W3290.8+0.4+0.44%-2.68
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
24W3190.4-0.1-0.11%-3.51
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
24W3090.5-1.5-1.63%-3.89
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
24W2992-1.9-2.02%-2.72
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
24W2893.9+0.3+0.32%-1.02
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
24W2793.6-0.1-0.11%-1.63
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
24W2693.7-0.6-0.64%-1.77
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
24W2594.3+0.5+0.53%-1.42
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.4
133.9
24W2493.8-0.7-0.74%-2.02
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
24W2394.5-0.5-0.53%-1.5
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
24W229500%-1.06
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
24W2195-0.4-0.42%-1.29
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
24W2095.4-0.5-0.52%-1.15
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
24W1995.9-0.6-0.62%-0.9
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
24W1896.5+0.6+0.63%-0.51
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
24W1795.9+0.1+0.1%-1.29
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1695.8-1.7-1.74%-1.67
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
24W1597.5+0.8+0.83%-0.19
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
24W1496.7-0.5-0.51%-1.15
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
24W1397.2+1.8+1.89%-0.84
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
24W1295.4-1-1.04%-2.85
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
24W1196.4+0.9+0.94%-2.15
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
24W1095.5-2.4-2.45%-3.33
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
24W0997.9-0.6-0.61%-1.24
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
24W0898.5-0.3-0.3%-0.79
59.57
69.5
79.43
89.36
99.28
109.2
119.1
129.1
139
24W0798.800%-0.6
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W0698.8+0.2+0.2%-0.66
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
24W0598.6-0.9-0.9%-0.9
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
24W0499.5+0.4+0.4%-0.04
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
24W0399.1-0.2-0.2%-0.43
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
24W0299.300%-0.28
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.5
139.4
24W0199.3-0.2-0.2%-0.32
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
23W5299.500%-0.18
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
23W5199.5-0.5-0.5%-0.22
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50100+0.1+0.1%+0.21
59.88
69.85
79.83
89.81
99.79
109.8
119.8
129.7
139.7
23W4999.900%+0.07
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
23W4899.9-0.1-0.1%-0.02
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
23W47100+0.5+0.5%0
60
70
80
90
100
110
120
130
140
23W4699.5+0.1+0.1%-0.61
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
23W4599.4+0.3+0.3%-0.94
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
23W4499.1-0.2-0.2%-1.55
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
23W4399.3-0.5-0.5%-1.76
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
23W4299.8-0.1-0.1%-1.62
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
23W4199.9-0.1-0.1%-1.79
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
23W4010000%-2.18
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
23W39100-0.5-0.5%-2.51
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.4
143.6
23W38100.500%-2.35
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
23W37100.5-0.5-0.5%-2.75
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
23W3610100%-2.6
62.22
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
23W35101-0.5-0.49%-2.88
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W34101.5-1-0.98%-2.66
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
23W33102.5-1-0.97%-1.88
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32103.5-1-0.96%-1.1
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
23W31104.5+0.5+0.48%-0.22
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
23W30104+0.5+0.48%-0.81
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
23W29103.5-3-2.82%-1.43
63
73.5
84
94.5
105
115.5
126
136.5
147
23W28106.5+2+1.91%+1.24
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
23W27104.500%-0.62
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
23W26104.5-1.5-1.42%-0.69
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
23W25106+1+0.95%+0.62
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
23W2410500%-0.44
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
23W23105+0.5+0.48%-0.51
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
23W22104.5+0.5+0.48%-1.13
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
23W21104-1-0.95%-1.92
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W20105+0.5+0.48%-1.12
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
23W19104.5-1.5-1.42%-1.66
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
23W1810600%-0.47
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W1710600%-0.22
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
23W1610600%+0.04
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
23W15106+0.5+0.47%+0.36
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14105.5-0.5-0.47%+0.33
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
23W13106-1.5-1.4%+1.14
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
23W12107.5+1.5+1.42%+2.87
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23W11106-1-0.93%+1.89
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
23W10107-2-1.83%+3.27
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
23W09109+3+2.83%+5.71
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
23W0810600%+3.45
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
23W07106-1.5-1.4%+3.92
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23W06107.5+5+4.88%+5.95
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
23W05102.500%+1.8
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
23W03102.5+1+0.99%+2.16
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
23W02101.5+1.5+1.5%+1.28
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
23W01100-1-0.99%-0.14
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
22W53101-1-0.98%+0.71
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
22W52102+0.5+0.49%+1.78
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
22W51101.5+1+1%+1.28
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
22W50100.500%-0.06
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
22W49100.500%-0.4
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48100.5+0.5+0.5%-0.82
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
22W47100+1+1.01%-1.69
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
22W4699+1.5+1.54%-3.15
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
22W4597.5-0.3-0.31%-5.11
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
22W4497.8-3.2-3.17%-5.11
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
22W43101+0.5+0.5%-2.31
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
22W42100.5-1.5-1.47%-2.9
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
22W41102+2+2%-1.56
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
22W40100-2-1.96%-3.49
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
22W39102-4-3.77%-1.67
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
22W38106+1+0.95%+2
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
22W37105-1-0.94%+1.19
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
22W36106+0.5+0.47%+1.89
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
22W35105.5-1-0.94%+1.07
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
22W34106.5+0.5+0.47%+2.03
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
22W33106+4.5+4.43%+1.55
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
22W32101.5-0.5-0.49%-2.51
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
22W31102-0.5-0.49%-2.71
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30102.5+0.5+0.49%-3.09
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
22W2910200%-4.4
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
22W28102+0.5+0.49%-5.42
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
22W27101.5-3-2.87%-7.11
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
22W26104.5+0.5+0.48%-5.79
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
22W25104-4.5-4.15%-6.92
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
22W24108.5-2-1.81%-3.69
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
22W23110.5+5+4.74%-2.81
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
22W22105.5-1-0.94%-8.17
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
22W21106.5+4+3.9%-8.55
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
22W20102.5-8.5-7.66%-13.2
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W19111-3-2.63%-7.65
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
22W18114-0.5-0.44%-6.2
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
22W17114.5-2.5-2.14%-6.71
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
22W16117-3.5-2.9%-5.65
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22W15120.5-2.5-2.03%-3.66
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
22W14123+8+6.96%-2.26
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
22W13115-1-0.86%-9.04
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12116-6-4.92%-9.1
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
22W11122-4-3.17%-5.23
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
22W1012600%-2.67
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
22W09126-2.5-1.95%-3.05
77.98
90.97
104
117
130
143
156
169
181.9
22W08128.5-0.5-0.39%-1.65
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
22W07129+0.5+0.39%-1.64
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
22W05128.5-1-0.77%-2.17
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
22W04129.5-1.5-1.15%-1.55
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
22W0313100%-0.55
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
22W02131+0.5+0.38%-0.53
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
22W01130.500%-1.11
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
21W52130.500%-1.42
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
21W51130.500%-2.02
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
21W50130.5-1-0.76%-3.33
81
94.5
108
121.5
135
148.5
162
175.5
189
21W49131.5-1-0.75%-3.39
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
21W48132.5-2.5-1.85%-2.96
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
21W4713500%-1.13
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
21W46135+3.5+2.66%-0.79
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45131.5+0.5+0.38%-3.14
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
21W44131-1-0.76%-3.79
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
21W43132+1.5+1.15%-3.41
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
21W42130.5-4-2.97%-4.8
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
21W41134.5-1.5-1.1%-2.15
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4