4205 中華食 / 董監持股

4205 中華食

日期: 10/21

4205 中華食當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.1	67.2	-0.1	-0.15%	0.3%	67.1	67.1	66.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	62.12萬	44	210股/筆	67.08	3.02	16.9	-2.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	77.6萬	55	210張/筆	67.2	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.15%)

財報評分: 最新81分 / 平均77分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食董監持股狀況

還原股價

期間： ~

輔助：

4205 中華食董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	67.1	-1.4	-2	9.765	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.6
2026/09	68.5	-1.2	-1.7	9.765	30,724	31.5	0	0	0	14	0	0	0	0	30,738	31.5	0	0	0	0.6
2026/08	69.7	+0.8	+1.2	9.765	30,724	31.5	0	0	0	14	0	0	0	0	30,738	31.5	0	0	0	0.6
2026/07	68.9	-3.9	-5.4	9.765	30,724	31.5	0	0	0	14	0	0	0	0	30,738	31.5	0	0	0	0.6
2026/06	72.8	+0.5	+0.7	9.765	30,724	31.5	0	0	0	14	0	0	0	0	30,738	31.5	0	0	0	0.6
2026/05	72.3	-2.2	-3	9.765	30,724	31.5	0	0	0	14	0	0	0	0	30,738	31.5	0	0	0	0.6
2026/04	74.5	-4.4	-5.6	9.765	30,724	31.5	+200	0	0	14	0	0	0	0	30,738	31.5	+200	0	0	0.6
2026/03	78.9	+1.4	+1.8	9.765	30,524	31.3	-162	0	0	14	0	0	0	0	30,538	31.3	-162	0	0	0.6
2026/02	77.5	-1.1	-1.4	9.765	30,686	31.4	0	0	0	14	0	0	0	0	30,700	31.4	0	0	0	0.5
2026/01	78.6	-2.7	-3.3	9.765	30,686	31.4	0	0	0	14	0	0	0	0	30,700	31.4	0	0	0	0.5
2025/12	81.3	-2.8	-3.3	9.765	30,686	31.4	0	0	0	14	0	0	0	0	30,700	31.4	0	0	0	0.5
2025/11	84.1	-2.2	-2.5	9.765	30,686	31.4	0	0	0	14	0	0	0	0	30,700	31.4	0	0	0	0.5
2025/10	86.3	-2.2	-2.5	9.765	30,686	31.4	0	0	0	14	0	0	0	0	30,700	31.4	0	0	0	0.5
2025/09	88.5	-1	-1.1	9.765	30,686	31.4	0	0	0	14	0	0	0	0	30,700	31.4	0	0	0	0.5
2025/08	89.5	-0.1	-0.1	8.877	30,686	34.6	+2,790	0	0	14	0	+1	0	0	30,700	34.6	+2,791	0	0	0.5
2025/07	89.6	-6.1	-6.4	8.877	27,896	31.4	+26	0	0	12	0	0	0	0	27,909	31.4	+26	0	0	0.5
2025/06	95.7	+2.7	+2.9	8.877	27,870	31.4	-78	0	0	12	0	0	0	0	27,883	31.4	-78	0	0	0.6
2025/05	93	+1.5	+1.6	8.877	27,948	31.5	0	0	0	12	0	0	0	0	27,961	31.5	0	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	91.5	+0.7	+0.8	8.877	27,948	31.5	0	0	0	12	0	0	0	0	27,961	31.5	0	0	0	0.6
2025/03	90.8	+1.9	+2.1	8.877	27,948	31.5	-22	0	0	12	0	0	0	0	27,961	31.5	-22	0	0	0.6
2025/02	88.9	+3.1	+3.6	8.877	27,970	31.5	0	0	0	12	0	0	0	0	27,983	31.5	0	0	0	0.6
2025/01	85.8	-1.9	-2.2	8.877	27,970	31.5	+352	0	0	12	0	0	0	0	27,983	31.5	+352	0	0	0.6
2024/12	87.7	-0.3	-0.3	8.877	27,618	31.1	0	0	0	12	0	0	0	0	27,630	31.1	0	0	0	0.6
2024/11	88	-0.1	-0.1	8.877	27,618	31.1	0	0	0	12	0	0	0	0	27,630	31.1	0	0	0	0.6
2024/10	88.1	-2	-2.2	8.877	27,618	31.1	0	0	0	12	0	0	0	0	27,630	31.1	0	0	0	0.6
2024/09	90.1	-2	-2.2	8.877	27,618	31.1	+258	0	0	12	0	0	0	0	27,630	31.1	+258	0	0	0.6
2024/08	92.1	+1.7	+1.9	8.877	27,360	30.8	0	0	0	12	0	0	0	0	27,372	30.8	0	0	0	0.5
2024/07	90.4	-3.3	-3.5	8.877	27,360	30.8	0	0	0	12	0	0	0	0	27,372	30.8	0	0	0	0.5
2024/06	93.7	-1.3	-1.4	8.877	27,360	30.8	+4,572	0	0	12	0	0	0	0	27,372	30.8	+4,572	0	0	0.5
2024/05	95	-1	-1	8.877	22,788	25.7	-50	0	0	12	0	0	0	0	22,801	25.7	-50	0	0	0.5
2024/04	96	-1.2	-1.2	8.877	22,838	25.7	0	0	0	12	0	0	0	0	22,851	25.7	0	0	0	0.5
2024/03	97.2	-1.2	-1.2	8.877	22,838	25.7	0	0	0	12	0	0	0	0	22,851	25.7	0	0	0	0.4
2024/02	98.4	-0.7	-0.7	8.877	22,838	25.7	0	0	0	12	0	0	0	0	22,851	25.7	0	0	0	0.4
2024/01	99.1	-0.4	-0.4	8.877	22,838	25.7	+48	0	0	12	0	0	0	0	22,851	25.7	+48	0	0	0.4
2023/12	99.5	-0.4	-0.4	8.877	22,790	25.7	0	0	0	12	0	0	0	0	22,803	25.7	0	0	0	0.4
2023/11	99.9	+0.7	+0.7	8.877	22,790	25.7	0	0	0	12	0	0	0	0	22,803	25.7	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	99.2	-0.8	-0.8	8.877	22,790	25.7	0	0	0	12	0	0	0	0	22,803	25.7	0	0	0	0.4
2023/09	100	-1	-1	8.877	22,790	25.7	0	0	0	12	0	0	0	0	22,803	25.7	0	0	0	0.4
2023/08	101	-3.5	-3.3	8.877	22,790	25.7	0	0	0	12	0	0	0	0	22,803	25.7	0	0	0	0.4
2023/07	104.5	0	0	8.877	22,790	25.7	0	0	0	12	0	0	0	0	22,803	25.7	0	0	0	0.4
2023/06	104.5	0	0	8.877	22,790	25.7	0	0	0	12	0	0	0	0	22,803	25.7	0	0	0	0.4
2023/05	104.5	-1.5	-1.4	8.877	22,790	25.7	+23	0	0	12	0	0	0	0	22,803	25.7	+23	0	0	0.4
2023/04	106	0	0	8.877	22,767	25.6	-10	0	0	12	0	0	0	0	22,780	25.7	-10	0	0	0.4
2023/03	106	0	0	8.877	22,777	25.7	-50	0	0	12	0	0	0	0	22,789	25.7	-50	0	0	0.4
2023/02	106	+3	+2.9	8.877	22,827	25.7	+222	0	0	12	0	0	0	0	22,839	25.7	+222	0	0	0.4
2023/01	103	+2	+2	8.877	22,605	25.5	0	0	0	12	0	0	0	0	22,617	25.5	0	0	0	0.4
2022/12	101	+0.5	+0.5	8.877	22,605	25.5	+1,670	0	0	12	0	0	0	0	22,617	25.5	+1,670	0	0	0.4
2022/11	100.5	+1.6	+1.6	8.877	20,935	23.6	-4	0	0	12	0	0	0	0	20,947	23.6	-4	0	0	0.4
2022/10	98.9	-1.1	-1.1	8.877	20,939	23.6	-11	0	0	12	0	0	0	0	20,951	23.6	-11	0	0	0.4
2022/09	100	-5	-4.8	8.877	20,950	23.6	0	0	0	12	0	0	0	0	20,962	23.6	0	0	0	0.4
2022/08	105	+3	+2.9	8.877	20,950	23.6	0	0	0	12	0	0	0	0	20,962	23.6	0	0	0	0.4
2022/07	102	-0.5	-0.5	8.877	20,950	23.6	+809	0	0	12	0	0	0	0	20,962	23.6	+809	0	0	0.4
2022/06	102.5	-6	-5.5	8.877	20,141	22.7	0	0	0	12	0	0	0	0	20,153	22.7	0	0	0	0.5
2022/05	108.5	-5.5	-4.8	8.877	20,141	22.7	0	0	0	12	0	0	0	0	20,153	22.7	0	0	0	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	114	-9	-7.3	8.877	20,141	22.7	-115	0	0	12	0	0	0	0	20,153	22.7	-115	0	0	0.5
2022/03	123	-3	-2.4	8.877	20,255	22.8	-150	0	0	12	0	0	0	0	20,268	22.8	-150	0	0	0.4
2022/02	126	-2.5	-1.9	8.877	20,405	23	0	0	0	12	0	0	0	0	20,418	23	0	0	0	0.4
2022/01	128.5	-2	-1.5	8.877	20,405	23	-4,547	0	0	12	0	0	0	0	20,418	23	-4,547	0	0	0.4
2021/12	130.5	-2.5	-1.9	8.877	24,953	28.1	0	0	0	12	0	0	0	0	24,965	28.1	0	0	0	0.4
2021/11	133	+2	+1.5	8.877	24,953	28.1	+169	0	0	12	0	0	0	0	24,965	28.1	+169	0	0	0.4
2021/10	131	-6	-4.4	8.877	24,784	27.9	0	0	0	12	0	0	0	0	24,796	27.9	0	0	0	0.4
2021/09	137	+4.5	+3.4	8.07	24,784	30.7	+2,253	0	0	12	0	+1	0	0	24,796	30.7	+2,254	0	0	0.4
2021/08	132.5	-5	-3.6	8.07	22,531	27.9	+6,280	0	0	11	0	+11	0	0	22,542	27.9	+6,291	0	0	0.4
2021/07	137.5	+13.5	+10.9	8.07	16,251	20.1	-168	0	0	0	0	0	0	0	16,251	20.1	-168	0	0	0.4
2021/06	124	+9.5	+8.3	8.07	16,419	20.3	0	0	0	0	0	0	0	0	16,419	20.3	0	0	0	0.3
2021/05	114.5	-8	-6.5	8.07	16,419	20.3	0	0	0	0	0	0	0	0	16,419	20.3	0	0	0	0.3
2021/04	122.5	+12.5	+11.4	8.07	16,419	20.3	0	0	0	0	0	0	0	0	16,419	20.3	0	0	0	0.3
2021/03	110	+13.3	+13.8	8.07	16,419	20.3	-586	0	0	0	0	0	0	0	16,419	20.3	-586	0	0	0.3
2021/02	96.7	+1	+1	8.07	17,005	21.1	-586	0	0	0	0	0	0	0	17,005	21.1	-586	0	0	0.3
2021/01	95.7	-3	-3	8.07	17,591	21.8	0	0	0	0	0	0	0	0	17,591	21.8	0	0	0	0.3
2020/12	98.7	+1.7	+1.8	8.07	17,591	21.8	-50	0	0	0	0	0	0	0	17,591	21.8	-50	0	0	0.3
2020/11	97	+6.9	+7.7	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	90.1	+1	+1.1	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.2
2020/09	89.1	-0.7	-0.8	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.2
2020/08	89.8	+1.4	+1.6	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.3
2020/07	88.4	-1.5	-1.7	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.3
2020/06	89.9	+0.3	+0.3	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.3
2020/05	89.6	+3	+3.5	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.3
2020/04	86.6	+8	+10.2	8.07	17,641	21.9	0	0	0	0	0	0	0	0	17,641	21.9	0	0	0	0.3
2020/03	78.6	-9.9	-11.2	8.07	17,641	21.9	-1,393	0	0	0	0	0	0	0	17,641	21.9	-1,393	0	0	0.2
2020/02	88.5	-1	-1.1	8.07	19,034	23.6	-609	0	0	0	0	0	0	0	19,034	23.6	-609	0	0	0.2
2020/01	89.5	0	0	8.07	19,643	24.3	0	0	0	0	0	0	0	0	19,643	24.3	0	0	0	0.2
2019/12	89.5	-1.2	-1.3	8.07	19,643	24.3	-25	0	0	0	0	0	0	0	19,643	24.3	-25	0	0	0.2
2019/11	90.7	+4.2	+4.9	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
2019/10	86.5	+6.2	+7.7	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
2019/09	80.3	+2.5	+3.2	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
2019/08	77.8	-0.2	-0.3	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
2019/07	78	+3.5	+4.7	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
2019/06	74.5	+2.4	+3.3	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
2019/05	72.1	+1.7	+2.4	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	70.4	+0.4	+0.6	8.07	19,668	24.4	0	0	0	0	0	0	0	0	19,668	24.4	0	0	0	0.2
2019/03	70	+1	+1.4	8.07	19,668	24.4	-13	0	0	0	0	0	0	0	19,668	24.4	-13	0	0	0.2
2019/02	69	+1	+1.5	8.07	19,681	24.4	-1,500	0	0	0	0	0	0	0	19,681	24.4	-1,500	0	0	0.2
2019/01	68	+0.4	+0.6	8.07	21,181	26.2	0	0	0	0	0	0	0	0	21,181	26.2	0	0	0	0.2
2018/12	67.6	+0.3	+0.4	8.07	21,181	26.2	0	0	0	0	0	0	0	0	21,181	26.2	0	0	0	0.2
2018/11	67.3	+0.5	+0.7	8.07	21,181	26.2	-33	0	0	0	0	0	0	0	21,181	26.2	-33	0	0	0.2
2018/10	66.8	-1.6	-2.3	8.07	21,214	26.3	0	0	0	0	0	0	0	0	21,214	26.3	0	0	0	0.2
2018/09	68.4	+0.4	+0.6	8.07	21,214	26.3	0	0	0	0	0	0	0	0	21,214	26.3	0	0	0	0.3
2018/08	68	+0.9	+1.3	8.07	21,214	26.3	0	0	0	0	0	0	0	0	21,214	26.3	0	0	0	0.3
2018/07	67.1	-2.4	-3.5	8.07	21,214	26.3	0	0	0	0	0	0	0	0	21,214	26.3	0	0	0	0.2
2018/06	69.5	+2.8	+4.2	8.07	21,214	26.3	0	0	0	0	0	0	0	0	21,214	26.3	0	0	0	0.3
2018/05	66.7	+0.3	+0.5	8.07	21,214	26.3	0	0	0	0	0	0	0	0	21,214	26.3	0	0	0	0.3
2018/04	66.4	+0.3	+0.5	8.07	21,214	26.3	-600	0	0	0	0	0	0	0	21,214	26.3	-600	0	0	0.2
2018/03	66.1	+2.9	+4.6	8.07	21,814	27	-1,268	0	0	0	0	0	0	0	21,814	27	-1,268	0	0	0.2
2018/02	63.2	+1.2	+1.9	8.07	23,082	28.6	0	0	0	0	0	0	0	0	23,082	28.6	0	0	0	0.2
2018/01	62	-1.5	-2.4	8.07	23,082	28.6	0	0	0	0	0	0	0	0	23,082	28.6	0	0	0	0.2
2017/12	63.5	-0.1	-0.2	8.07	23,082	28.6	-35	0	0	0	0	0	0	0	23,082	28.6	-35	0	0	0.2
2017/11	63.6	-0.4	-0.6	8.07	23,117	28.6	0	0	0	0	0	0	0	0	23,117	28.6	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	64	-0.5	-0.8	8.07	23,117	28.6	0	0	0	0	0	0	0	0	23,117	28.6	0	0	0	0.4
2017/09	64.5	-0.4	-0.6	8.07	23,117	28.6	0	0	0	0	0	0	0	0	23,117	28.6	0	0	0	0.5
2017/08	64.9	-0.4	-0.6	8.07	23,117	28.6	0	0	0	0	0	0	0	0	23,117	28.6	0	0	0	0.4
2017/07	65.3	+5.5	+9.2	7.27	23,117	31.8	+2,291	0	0	0	0	0	0	0	23,117	31.8	+2,291	0	0	0.3
2017/06	59.8	-0.1	-0.2	7.27	20,826	28.6	0	0	0	0	0	0	0	0	20,826	28.6	0	0	0	0.2
2017/05	59.9	+1.1	+1.9	7.27	20,826	28.6	0	0	0	0	0	0	0	0	20,826	28.6	0	0	0	0.2
2017/04	58.8	-0.7	-1.2	7.27	20,826	28.6	0	0	0	0	0	0	0	0	20,826	28.6	0	0	0	0
2017/03	59.5	+10.05	+20.3	7.27	20,826	28.6	0	0	0	0	0	0	0	0	20,826	28.6	0	0	0	0
2017/02	49.45	+0.25	+0.5	7.27	20,826	28.6	-990	0	0	0	0	0	0	0	20,826	28.6	-990	0	0	0
2017/01	49.2	-0.8	-1.6	7.27	21,816	30	0	0	0	0	0	0	0	0	21,816	30	0	0	0	0
2016/12	50	+1.2	+2.5	7.27	21,816	30	-48	0	0	0	0	0	0	0	21,816	30	-48	0	0	0
2016/11	48.8	+3.8	+8.4	7.27	21,865	30.1	0	0	0	0	0	0	0	0	21,865	30.1	0	0	0	0
2016/10	45	+0.5	+1.1	7.27	21,865	30.1	0	0	0	0	0	0	0	0	21,865	30.1	0	0	0	0
2016/09	44.5	+0.55	+1.3	7.27	21,865	30.1	0	0	0	0	0	0	0	0	21,865	30.1	0	0	0	0
2016/08	43.95	+1.45	+3.4	7.27	21,865	30.1	0	0	0	0	0	0	0	0	21,865	30.1	0	0	0	0
2016/07	42.5	+0.5	+1.2	7.27	21,865	30.1	0	0	0	0	0	0	0	0	21,865	30.1	0	0	0	0.1
2016/06	42	+0.85	+2.1	7.27	21,865	30.1	0	0	0	0	0	0	0	0	21,865	30.1	0	0	0	0
2016/05	41.15	+0.15	+0.4	7.27	21,865	30.1	+54	0	0	0	0	0	0	0	21,865	30.1	+54	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	41	+0.25	+0.6	7.27	21,811	30	0	0	0	0	0	0	0	0	21,811	30	0	0	0	0
2016/03	40.75	+0.8	+2	7.27	21,811	30	-656	0	0	0	0	0	0	0	21,811	30	-656	0	0	0
2016/02	39.95	+1.4	+3.6	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2016/01	38.55	-0.45	-1.2	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2015/12	39	+0.5	+1.3	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2015/11	38.5	+1.25	+3.4	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2015/10	37.25	+0.75	+2.1	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2015/09	36.5	+0.3	+0.8	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2015/08	36.2	-0.3	-0.8	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2015/07	36.5	-1.5	-3.9	7.27	22,466	30.9	0	0	0	0	0	0	0	0	22,466	30.9	0	0	0	0
2015/06	38	0	0	7.27	22,466	30.9	+2,804	0	0	0	0	0	0	0	22,466	30.9	+2,804	0	0	0
2015/05	38	+0.1	+0.3	7.27	19,662	27	0	0	0	0	0	0	0	0	19,662	27	0	0	0	0
2015/04	37.9	+0.35	+0.9	7.27	19,662	27	-775	0	0	0	0	0	0	0	19,662	27	-775	0	0	0
2015/03	37.55	-0.45	-1.2	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2015/02	38	0	0	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2015/01	38	0	0	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2014/12	38	+0.1	+0.3	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2014/11	37.9	-0.1	-0.3	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	38	-0.8	-2.1	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2014/09	38.8	+0.2	+0.5	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2014/08	38.6	-0.1	-0.3	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2014/07	38.7	-1.25	-3.1	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2014/06	39.95	+0.85	+2.2	7.27	20,437	28.1	0	0	0	0	0	0	0	0	20,437	28.1	0	0	0	0
2014/05	39.1	-0.2	-0.5	7.27	20,437	28.1	+110	0	0	0	0	0	0	0	20,437	28.1	+110	0	0	0
2014/04	39.3	-1.4	-3.4	7.27	20,327	28	-521	0	0	0	0	0	0	0	20,327	28	-521	0	0	0
2014/03	40.7	+1.6	+4.1	7.27	20,848	28.7	0	0	0	0	0	0	0	0	20,848	28.7	0	0	0	0
2014/02	39.1	+0.1	+0.3	7.27	20,848	28.7	0	0	0	0	0	0	0	0	20,848	28.7	0	0	0	0
2014/01	39	-0.3	-0.8	7.27	20,848	28.7	0	0	0	0	0	0	0	0	20,848	28.7	0	0	0	0
2013/12	39.3	+0.25	+0.6	7.27	20,848	28.7	0	0	0	0	0	0	0	0	20,848	28.7	0	0	0	0
2013/11	39.05	-2.25	-5.4	7.27	20,848	28.7	0	0	0	0	0	0	0	0	20,848	28.7	0	0	0	0
2013/10	41.3	+0.5	+1.2	7.27	20,848	28.7	0	0	0	0	0	0	0	0	20,848	28.7	0	0	0	0
2013/09	40.8	-0.05	-0.1	7.27	20,848	28.7	+1,895	0	0	0	0	0	0	0	20,848	28.7	+1,895	0	0	0
2013/08	40.85	-2.85	-6.5	6.609	18,953	28.7	+104	0	0	0	0	0	0	0	18,953	28.7	+104	0	0	0
2013/07	43.7	+2.8	+6.8	6.609	18,849	28.5	0	0	0	0	0	0	0	0	18,849	28.5	0	0	0	0
2013/06	40.9	+0.1	+0.2	6.609	18,849	28.5	0	0	0	0	0	0	0	0	18,849	28.5	0	0	0	0
2013/05	40.8	-1.6	-3.8	6.609	18,849	28.5	0	0	0	0	0	0	0	0	18,849	28.5	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	42.4	-0.9	-2.1	6.609	18,849	28.5	-58	0	0	0	0	0	0	0	18,849	28.5	-58	0	0	0
2013/03	43.3	+5.3	+13.9	6.609	18,907	28.6	0	0	0	0	0	0	0	0	18,907	28.6	0	0	0	0
2013/02	38	+1.7	+4.7	6.609	18,907	28.6	-522	0	0	0	0	0	0	0	18,907	28.6	-522	0	0	0
2013/01	36.3	-0.2	-0.5	6.609	19,429	29.4	0	0	0	0	0	0	0	0	19,429	29.4	0	0	0	0
2012/12	36.5	+1.2	+3.4	6.609	19,429	29.4	0	0	0	0	0	0	0	0	19,429	29.4	0	0	0	0
2012/11	35.3	+1.3	+3.8	6.609	19,429	29.4	0	0	0	0	0	0	0	0	19,429	29.4	0	0	0	0
2012/10	34	-1.7	-4.8	6.609	19,429	29.4	0	0	0	0	0	0	0	0	19,429	29.4	0	0	0	0
2012/09	35.7	+1.3	+3.8	6.609	19,429	29.4	0	0	0	0	0	0	0	0	19,429	29.4	0	0	0	0
2012/08	34.4	+0.9	+2.7	6.609	19,429	29.4	0	0	0	0	0	0	0	0	19,429	29.4	0	0	0	0
2012/07	33.5	+0.5	+1.5	6.609	19,429	29.4	-2,594	0	0	0	0	0	0	0	19,429	29.4	-2,594	0	0	0
2012/06	33	+0.2	+0.6	6.609	22,022	33.3	0	0	0	0	0	0	0	0	22,022	33.3	0	0	0	0
2012/05	32.8	+0.75	+2.3	6.609	22,022	33.3	0	0	0	0	0	0	0	0	22,022	33.3	0	0	0	0
2012/04	32.05	+0.55	+1.7	6.609	22,022	33.3	0	0	0	0	0	0	0	0	22,022	33.3	0	0	0	0
2012/03	31.5	+1.6	+5.4	6.609	22,022	33.3	-574	0	0	0	0	0	0	0	22,022	33.3	-574	0	0	0
2012/02	29.9	+0.8	+2.7	6.609	22,596	34.2	-3,900	0	0	0	0	0	0	0	22,596	34.2	-3,900	0	0	0
2012/01	29.1	+0.4	+1.4	6.609	26,496	40.1	0	0	0	0	0	0	0	0	26,496	40.1	0	0	0	0
2011/12	28.7	-0.3	-1	6.609	26,496	40.1	0	0	0	0	0	0	0	0	26,496	40.1	0	0	0	0
2011/11	29	-0.35	-1.2	6.609	26,496	40.1	0	0	0	0	0	0	0	0	26,496	40.1	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	29.35	+0.25	+0.9	6.609	26,496	40.1	0	0	0	0	0	0	0	0	26,496	40.1	0	0	0	0
2011/09	29.1	-0.4	-1.4	6.609	26,496	40.1	0	0	0	0	0	0	0	0	26,496	40.1	0	0	0	0
2011/08	29.5	-0.7	-2.3	6.609	26,496	40.1	0	0	0	0	0	0	0	0	26,496	40.1	0	0	0	0
2011/07	30.2	-0.8	-2.6	6.609	26,496	40.1	+210	0	0	0	0	0	0	0	26,496	40.1	+210	0	0	0
2011/06	31	+0.9	+3	6.609	26,286	39.8	0	0	0	0	0	0	0	0	26,286	39.8	0	0	0	0
2011/05	30.1	0	0	6.609	26,286	39.8	0	0	0	0	0	0	0	0	26,286	39.8	0	0	0	0
2011/04	30.1	+0.2	+0.7	6.609	26,286	39.8	-210	0	0	0	0	0	0	0	26,286	39.8	-210	0	0	0
2011/03	29.9	+0.75	+2.6	6.609	26,496	40.1	-452	0	0	0	0	0	0	0	26,496	40.1	-452	0	0	0
2011/02	29.15	-0.35	-1.2	6.609	26,948	40.8	-4	0	0	0	0	0	0	0	26,948	40.8	-4	0	0	0
2011/01	29.5	0	0	6.609	26,952	40.8	0	0	0	0	0	0	0	0	26,952	40.8	0	0	0	0
2010/12	29.5	+1.5	+5.4	6.609	26,952	40.8	0	0	0	0	0	0	0	0	26,952	40.8	0	0	0	0
2010/11	28	+0.55	+2	6.609	26,952	40.8	0	0	0	0	0	0	0	0	26,952	40.8	0	0	0	0
2010/10	27.45	+0.75	+2.8	6.609	26,952	40.8	0	0	0	0	0	0	0	0	26,952	40.8	0	0	0	0
2010/09	26.7	+0.4	+1.5	6.609	26,952	40.8	0	0	0	0	0	0	0	0	26,952	40.8	0	0	0	0
2010/08	26.3	-5.2	-16.5	6.009	26,952	44.9	+2,450	0	0	0	0	0	0	0	26,952	44.9	+2,450	0	0	0
2010/07	31.5	+1.8	+6.1	6.009	24,502	40.8	0	0	0	0	0	0	0	0	24,502	40.8	0	0	0	0
2010/06	29.7	+0.5	+1.7	6.009	24,502	40.8	0	0	0	0	0	0	0	0	24,502	40.8	0	0	0	0
2010/05	29.2	+1.3	+4.7	6.009	24,502	40.8	0	0	0	0	0	0	0	0	24,502	40.8	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	27.9	-0.2	-0.7	6.009	24,502	40.8	0	0	0	0	0	0	0	0	24,502	40.8	0	0	0	0
2010/03	28.1	+2.1	+8.1	6.009	24,502	40.8	-1,485	0	0	0	0	0	0	0	24,502	40.8	-1,485	0	0	0
2010/02	26	-0.75	-2.8	6.009	25,987	43.2	-284	0	0	0	0	0	0	0	25,987	43.2	-284	0	0	0
2010/01	26.75	+0.5	+1.9	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/12	26.25	+0.1	+0.4	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/11	26.15	+0.15	+0.6	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/10	26	+0.6	+2.4	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/09	25.4	+1.75	+7.4	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/08	23.65	+0.15	+0.6	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/07	23.5	+0.8	+3.5	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/06	22.7	-1.75	-7.2	6.009	26,271	43.7	0	0	0	0	0	0	0	0	26,271	43.7	0	0	0	0
2009/05	24.45	-0.55	-2.2	6.009	26,271	43.7	-554	0	0	0	0	0	0	0	26,271	43.7	-554	0	0	0
2009/04	25	+3.6	+16.8	6.009	26,825	44.6	0	0	0	0	0	0	0	0	26,825	44.6	0	0	0	0
2009/03	21.4	+1.45	+7.3	6.009	26,825	44.6	0	0	0	0	0	0	0	0	26,825	44.6	0	0	0	0
2009/02	19.95	+1.35	+7.3	6.009	26,825	44.6	-755	0	0	0	0	0	0	0	26,825	44.6	-755	0	0	0
2009/01	18.6	+0.4	+2.2	6.009	27,580	45.9	0	0	0	0	0	0	0	0	27,580	45.9	0	0	0	0
2008/12	18.2	+0.7	+4	6.009	27,580	45.9	0	0	0	0	0	0	0	0	27,580	45.9	0	0	0	0
2008/11	17.5	+0.3	+1.7	6.009	27,580	45.9	0	0	0	0	0	0	0	0	27,580	45.9	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	17.2	-0.6	-3.4	6.009	27,580	45.9	0	0	0	0	0	0	0	0	27,580	45.9	0	0	0	0
2008/09	17.8	-2	-10.1	6.009	27,580	45.9	0	0	0	0	0	0	0	0	27,580	45.9	0	0	0	0
2008/08	19.8	0	0	6.009	27,580	45.9	0	0	0	0	0	0	0	0	27,580	45.9	0	0	0	0
2008/07	19.8	-1.7	-7.9	6.009	27,580	45.9	-50	0	0	0	0	0	0	0	27,580	45.9	-50	0	0	0
2008/06	21.5	-1.6	-6.9	6.009	27,630	46	0	0	0	0	0	0	0	0	27,630	46	0	0	0	0
2008/05	23.1	+0.3	+1.3	6.009	27,630	46	+4	0	0	0	0	0	0	0	27,630	46	+4	0	0	0
2008/04	22.8	0	0	6.009	27,626	46	0	0	0	0	0	0	0	0	27,626	46	0	0	0	0
2008/03	22.8	+1.45	+6.8	6.009	27,626	46	-308	0	0	0	0	0	0	0	27,626	46	-308	0	0	0
2008/02	21.35	+0.95	+4.7	6.009	27,934	46.5	-100	0	0	0	0	0	0	0	27,934	46.5	-100	0	0	0
2008/01	20.4	-0.6	-2.9	6.009	28,034	46.7	0	0	0	0	0	0	0	0	28,034	46.7	0	0	0	0
2007/12	21	-0.4	-1.9	6.009	28,034	46.7	0	0	0	0	0	0	0	0	28,034	46.7	0	0	0	0
2007/11	21.4	-0.1	-0.5	6.009	28,034	46.7	0	0	0	0	0	0	0	0	28,034	46.7	0	0	0	0
2007/10	21.5	-1.1	-4.9	6.009	28,034	46.7	0	0	0	0	0	0	0	0	28,034	46.7	0	0	0	0
2007/09	22.6	+0.2	+0.9	6.009	28,034	46.7	0	0	0	0	0	0	0	0	28,034	46.7	0	0	0	0
2007/08	22.4	-2.1	-8.6	6.009	28,034	46.7	0	0	0	0	0	0	0	0	28,034	46.7	0	0	0	0
2007/07	24.5	+2.25	+10.1	6.009	28,034	46.7	-9	0	0	0	0	0	0	0	28,034	46.7	-9	0	0	0
2007/06	22.25	+1.35	+6.5	6.009	28,043	46.7	+150	0	0	0	0	0	0	0	28,043	46.7	+150	0	0	0
2007/05	20.9	+0.9	+4.5	6.009	27,893	46.4	-115	0	0	0	0	0	0	0	27,893	46.4	-115	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	20	+0.8	+4.2	5.512	28,008	50.8	0	0	0	0	0	0	0	0	28,008	50.8	0	0	0	0
2007/03	19.2	+0.4	+2.1	5.512	28,008	50.8	0	0	0	0	0	0	0	0	28,008	50.8	0	0	0	0
2007/02	18.8	+0.5	+2.7	5.512	28,008	50.8	-260	0	0	0	0	0	0	0	28,008	50.8	-260	0	0	0
2007/01	18.3	+0.2	+1.1	5.512	28,268	51.3	0	0	0	0	0	0	0	0	28,268	51.3	0	0	0	0
2006/12	18.1	+0.3	+1.7	5.512	28,268	51.3	0	0	0	0	0	0	0	0	28,268	51.3	0	0	0	0
2006/11	17.8	+0.5	+2.9	5.512	28,268	51.3	0	0	0	0	0	0	0	0	28,268	51.3	0	0	0	0
2006/10	17.3	+0.3	+1.8	5.512	28,268	51.3	0	0	0	0	0	0	0	0	28,268	51.3	0	0	0	0

4205 中華食 / 董監持股

4205 中華食

新聞及公告

4205 中華食 董監持股狀況

4205 中華食 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4205 中華食董監持股狀況

4205 中華食獨立/非獨立董事及監察人持股狀況與月K線圖