≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / 乖離率河流圖(周)

4198 欣大健康

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4949.25-0.25-0.51%0%494949
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.9萬11張/筆495.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.29萬6180張/筆49.16-0.25 (-0.51%)

連續漲跌: 連3跌  ( -0.9元 / -1.8%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告及第四款公告 (公告訊息 08/10 18:01)

• 欣大健康董事會通過2026年第2季合併財報務告 (公告訊息 08/10 17:50)

• 補充說明欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/04 14:04)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:28)

• 欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 07/29 17:56)

• 代子公司欣大首美達(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:14)

4198 欣大健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049-0.8-1.61%+10.3
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
26W3949.8+0.35+0.71%+13.7
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26W3849.45+1.15+2.38%+15.2
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
26W3748.3-0.2-0.41%+14.8
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
26W3648.5+4.5+10.2%+17.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
26W3544+3.05+7.45%+8.99
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
26W3440.95-0.8-1.92%+2.71
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26W3341.75+0.05+0.12%+5.12
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
26W3241.7+1.7+4.25%+5.94
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
26W3140-0.7-1.72%+2.36
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
26W3040.7+2.65+6.96%+4.77
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
26W2938.05-7.35-16.2%-1.6
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
26W2845.4+4.4+10.7%+17
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
26W2741+3+7.89%+6.57
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
26W2638-0.5-1.3%-0.65
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
26W2538.5+1.5+4.05%+0.61
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
26W2437-0.75-1.99%-2.98
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
26W2337.75+0.25+0.67%-1.44
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2237.5-1.45-3.72%-2.71
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
26W2138.95+1.8+4.85%+0.75
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
26W2037.15-0.85-2.24%-3.3
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
26W1938+1+2.7%-0.06
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
26W1837-1.4-3.65%-1.21
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
26W1738.4-1.6-4%+3.73
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
26W1640-0.9-2.2%+9.58
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
26W1540.9+2.8+7.35%+14.2
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
26W1438.1-0.1-0.26%+7.25
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
26W1338.2+1.4+3.8%+7.79
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
26W1236.8-2.35-6%+4
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
26W1139.15-1.8-4.4%+10.9
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
26W1040.95+1.95+5%+16.9
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
26W0939+3.2+8.94%+11.9
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
26W0735.8+3.8+11.9%+2.99
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W0632+1.4+4.58%-8.39
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
26W0530.6-0.75-2.39%-13.4
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26W0431.35-0.35-1.1%-12.1
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.7+0.7+2.26%-12.6
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
26W0231-6.15-16.6%-16
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
26W0137.15+0.15+0.41%-1.15
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W5237-0.5-1.33%-2.01
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
25W5137.5+1.9+5.34%-0.9
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
25W5035.600%-6.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
25W4935.6-3.3-8.48%-6.81
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W4838.9+1.2+3.18%+0.94
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
25W4737.7-0.3-0.79%-2.35
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W4638+1+2.7%-1.97
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25W4537+1.8+5.11%-4.93
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
25W4435.2-3.8-9.74%-10.2
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
25W4339-0.95-2.38%-1.43
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25W4239.9500%+0.68
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
25W4139.95+0.5+1.27%+0.19
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
25W4039.45+1.35+3.54%-1.06
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
25W3938.1-0.1-0.26%-5.03
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
25W3838.2-1.35-3.41%-4.98
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3739.55-0.45-1.13%-1.48
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
25W3640+0.2+0.5%+0.03
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
25W3539.8+0.05+0.13%+0.4
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
25W3439.75-0.25-0.62%+0.14
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
25W3340-0.6-1.48%+2.38
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W3240.6+0.6+1.5%+5.58
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
25W3140-0.5-1.23%+5.96
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
25W3040.5-1.95-4.59%+9.4
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
25W2942.45+2.5+6.26%+17.3
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W2839.95-2.7-6.33%+13.1
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W2742.65+3.45+8.8%+23.7
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
25W2639.2+1.8+4.81%+16.6
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W2537.4-0.15-0.4%+13.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
25W2437.55+2.05+5.77%+15.5
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25W2335.5-5-12.3%+11
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25W2240.5+8.9+28.2%+28
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
25W2131.6-0.4-1.25%+1.86
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W2032+0.55+1.75%+3.07
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1931.45+0.95+3.11%+1.4
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
25W1830.5+0.75+2.52%-1.78
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W1729.75-1.55-4.95%-4.39
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
25W1631.3+2.3+7.93%+0.15
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
25W1529-2.2-7.05%-7.03
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25W1431.200%-0.83
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
25W1331.200%-1.22
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
25W1231.2+0.6+1.96%-1.31
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W1130.6-0.4-1.29%-3.09
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
25W1031-1.5-4.62%-1.95
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W0932.5+0.6+1.88%+2.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W0831.9+0.3+0.95%+0.72
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W0731.6-0.35-1.1%-0.54
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
25W0631.95+0.65+2.08%+0.22
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
25W0431.3-0.25-0.79%-2.2
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
25W0331.55+1.05+3.44%-2.18
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
25W0230.5-2-6.15%-5.57
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W0132.5-0.3-0.91%+0.09
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.8+1.2+3.8%+0.83
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W5131.6+0.9+2.93%-3.16
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W5030.7-0.4-1.29%-6.08
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
24W4931.1-1-3.12%-5.38
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W4832.1-0.05-0.16%-2.73
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W4732.15-1.05-3.16%-3.27
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W4633.2+0.2+0.61%-1.54
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
24W4533-0.55-1.64%-3.48
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W4433.55-1-2.89%-3.67
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
24W4334.55+2.4+7.47%-2.22
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
24W4232.15-0.55-1.68%-10.6
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W4132.7-0.6-1.8%-11.3
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W4033.3-0.8-2.35%-11.8
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
24W3934.1+1.75+5.41%-11.3
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
24W3832.35-0.7-2.12%-18.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
24W3733.05+0.25+0.76%-17.3
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
24W3632.8-2.4-6.82%-18.9
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
24W3535.2-3.2-8.33%-14.1
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3438.4-0.9-2.29%-7.4
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
24W3339.3-2-4.84%-6.41
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W3241.3+1.15+2.86%-3.01
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
24W3140.15-2.75-6.41%-6.69
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
24W3042.9-0.85-1.94%-1.87
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
24W2943.75-0.5-1.13%-0.91
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
24W2844.25+1.75+4.12%-0.34
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W2742.5-5.1-10.7%-5.66
27.03
31.54
36.04
40.54
45.05
49.56
54.06
58.57
63.07
24W2647.6+9.4+24.6%+4.11
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
24W2538.2-0.95-2.43%-15.2
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
24W2439.15-0.85-2.13%-11.6
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
24W2340-1.6-3.85%-8.34
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
24W2241.6-3.6-7.96%-2.72
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
24W2145.2-1.75-3.73%+8.8
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
24W2046.95-0.2-0.42%+17.3
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
24W1947.15-1.95-3.97%+22.8
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
24W1849.1+0.6+1.24%+33.6
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W1748.5+1.5+3.19%+38.7
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1647-5.7-10.8%+41.3
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W1552.7+1.5+2.93%+66.4
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1451.2+12.65+32.8%+72.3
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W1338.55+9.8+34.1%+39
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
24W1228.75-1.85-6.05%+7.54
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
24W1130.6+2+6.99%+15.8
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
24W1028.6+2.85+11.1%+10.4
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W0925.75+0.4+1.58%+0.72
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W0825.35-0.35-1.36%-0.33
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
24W0725.7-0.1-0.39%+1.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
24W0625.8-0.2-0.77%+2.32
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W0526-0.4-1.52%+3.52
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24W0426.4+0.2+0.76%+6.12
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W0326.2-1.1-4.03%+6.06
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
24W0227.3+1.75+6.85%+11.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W0125.5500%+4.99
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
23W5225.55+0.95+3.86%+5.68
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W5124.6+0.5+2.07%+1.91
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.1+0.05+0.21%-0.29
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
23W4924.0500%-0.62
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W4824.05-0.15-0.62%-0.78
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W4724.2+0.2+0.83%-0.54
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W4624-0.5-2.04%-1.22
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
23W4524.5+1.6+6.99%+0.66
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W4422.9-1.25-5.18%-4.55
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W4324.15-0.2-0.82%+0.71
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
23W4224.3500%+1.98
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W4124.35+0.85+3.62%+2.36
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
23W4023.5-1.55-6.19%-0.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
23W3925.05+0.05+0.2%+5.59
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W3825+0.5+2.04%+5.9
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W3724.5-0.05-0.2%+4.17
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
23W3624.55-0.7-2.77%+4.57
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W3525.25+1.5+6.32%+7.61
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
23W3423.75-0.8-3.26%+1.48
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
23W3324.55+4.55+22.8%+4.55
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220-2.75-12.1%-14.9
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W3122.75-0.05-0.22%-4.81
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W3022.8-0.4-1.72%-5.29
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
23W2923.2+0.15+0.65%-4.36
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
23W2823.05-0.9-3.76%-5.67
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
23W2723.95+0.4+1.7%-2.52
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W2623.55-0.3-1.26%-4.37
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W2523.85-0.1-0.42%-4.08
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
23W2423.95-0.45-1.84%-4.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
23W2324.4-0.05-0.2%-2.97
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
23W2224.45-0.3-1.21%-2.93
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
23W2124.75-0.15-0.6%-1.92
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23W2024.9-0.2-0.8%-1.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
23W1925.1+0.1+0.4%-1.14
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
23W1825-0.2-0.79%-1.83
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
23W1725.2-0.3-1.18%-1.52
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
23W1625.5+0.7+2.82%-0.79
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
23W1524.8+0.1+0.4%-3.66
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.7-1.95-7.32%-4.25
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
23W1326.65+1.2+4.72%+2.76
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
23W1225.45-0.55-2.12%-1.75
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
23W1126+1.05+4.21%-0.03
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W1024.95-0.1-0.4%-4.28
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
23W0925.05-0.6-2.34%-5.25
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W0825.65-0.35-1.35%-3.45
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
23W0726-0.1-0.38%-2.61
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
23W0626.1-0.5-1.88%-2.29
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
23W0526.6-0.1-0.37%-0.5
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23W0326.7+0.7+2.69%+0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
23W0226+0.5+1.96%-2.4
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W0125.5-1-3.77%-4.23
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
22W5326.5+0.25+0.95%-1.02
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
22W5226.25-0.55-2.05%-2.26
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W5126.8+0.05+0.19%-0.51
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W5026.75-3.05-10.2%-0.9
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W4929.8+3.1+11.6%+10
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.7-0.65-2.38%-0.94
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
22W4727.35+1.15+4.39%+0.85
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
22W4626.2-0.2-0.76%-3.29
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W4526.4+0.3+1.15%+3.75
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
22W4426.1+0.15+0.58%+9.79
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
22W4325.95+0.1+0.39%+17.3
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
22W4225.85-1.55-5.66%+26.1
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W4127.4-0.2-0.72%+45.3
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22W4027.6+0.3+1.1%+61.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
22W3927.3-0.2-0.73%+77.7
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
22W3827.5-0.5-1.79%+102
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W3728-0.05-0.18%+135
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
22W3628.05-0.8-2.77%+177
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
22W3528.85+1.85+6.85%+246
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
22W3427+22.22+465%+315
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
22W324.78+0.12+2.58%-0.72
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.74
22W314.66-0.09-1.89%-3.13
2.886
3.368
3.849
4.33
4.811
5.292
5.773
6.254
6.735
22W304.75+0.08+1.71%-1.81
2.903
3.386
3.87
4.354
4.838
5.321
5.805
6.289
6.773
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.67+0.02+0.43%-3.83
2.914
3.399
3.885
4.371
4.856
5.342
5.827
6.313
6.799
22W284.65-0.19-3.93%-4.74
2.929
3.417
3.905
4.393
4.882
5.37
5.858
6.346
6.834
22W274.84+0.2+4.31%-1.39
2.945
3.436
3.927
4.418
4.908
5.399
5.89
6.381
6.872
22W264.64-0.21-4.33%-5.69
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
22W254.85-0.2-3.96%-1.97
2.969
3.463
3.958
4.453
4.948
5.442
5.937
6.432
6.927
22W245.05+0.15+3.06%+2.13
2.967
3.461
3.956
4.45
4.945
5.439
5.934
6.428
6.922
22W234.9+0.05+1.03%-2.05
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
22W224.85-0.11-2.22%-4.66
3.052
3.561
4.07
4.578
5.087
5.596
6.104
6.613
7.122
22W214.96-0.03-0.6%-4.2
3.107
3.624
4.142
4.66
5.178
5.695
6.213
6.731
7.249
22W204.99+0.26+5.5%-5.73
3.176
3.705
4.234
4.764
5.293
5.822
6.352
6.881
7.41
22W194.73-0.28-5.59%-12.9
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
22W185.01+0.02+0.4%-9.74
3.33
3.886
4.441
4.996
5.551
6.106
6.661
7.216
7.771
22W174.99-0.01-0.2%-11.9
3.399
3.965
4.532
5.098
5.665
6.231
6.798
7.364
7.93
22W16500%-13
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
22W155+0.01+0.2%-14.3
3.5
4.083
4.666
5.25
5.833
6.416
7
7.583
8.166
22W144.99-0.01-0.2%-15.8
3.557
4.15
4.743
5.336
5.928
6.521
7.114
7.707
8.3
22W135+0.19+3.95%-16.7
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
22W124.81-0.99-17.1%-21
3.655
4.265
4.874
5.483
6.092
6.702
7.311
7.92
8.529
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.8-0.2-3.33%-5.97
3.701
4.318
4.935
5.552
6.168
6.785
7.402
8.019
8.636
22W106-0.03-0.5%-2.76
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
22W096.03-0.43-6.66%-2.33
3.704
4.322
4.939
5.556
6.174
6.791
7.409
8.026
8.643
22W086.46-0.31-4.58%+4.48
3.71
4.328
4.946
5.565
6.183
6.801
7.42
8.038
8.656
22W076.77+0.47+7.46%+9.72
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
22W056.3-0.19-2.93%+2.94
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
22W046.49+0.39+6.39%+6.26
3.665
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.551
22W036.1+0.02+0.33%-0.1
3.664
4.274
4.885
5.496
6.106
6.717
7.327
7.938
8.549
22W026.08-0.16-2.56%-1.16
3.691
4.306
4.921
5.536
6.152
6.767
7.382
7.997
8.612
22W016.24+0.32+5.41%+1.1
3.703
4.321
4.938
5.555
6.172
6.79
7.407
8.024
8.641
21W525.92-0.28-4.52%-4.49
3.719
4.339
4.959
5.579
6.198
6.818
7.438
8.058
8.678
21W516.2+0.4+6.9%-1.06
3.76
4.386
5.013
5.64
6.266
6.893
7.519
8.146
8.773
21W505.8-0.02-0.34%-7.84
3.776
4.405
5.034
5.664
6.293
6.922
7.552
8.181
8.81
21W495.82-0.23-3.8%-8.32
3.809
4.444
5.079
5.714
6.348
6.983
7.618
8.253
8.888
21W486.05-0.1-1.63%-5.91
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
21W476.15-0.14-2.23%-5.43
3.902
4.552
5.202
5.853
6.503
7.153
7.804
8.454
9.104
21W466.29+0.17+2.78%-3.1
3.895
4.544
5.193
5.842
6.492
7.141
7.79
8.439
9.088
21W456.12-0.02-0.33%-4.95
3.863
4.507
5.151
5.795
6.438
7.082
7.726
8.37
9.014
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.14-0.33-5.1%-4.57
3.86
4.504
5.147
5.79
6.434
7.077
7.721
8.364
9.007
21W436.47-0.22-3.29%+0.73
3.854
4.496
5.138
5.781
6.423
7.065
7.708
8.35
8.992
21W426.69+0.34+5.35%+4.75
3.832
4.471
5.11
5.748
6.387
7.026
7.664
8.303
8.942
21W416.35-0.23-3.5%+0.4
3.795
4.427
5.06
5.692
6.325
6.957
7.59
8.222
8.854