|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.2 | 48.95 | +1.25 | +2.55% | 8.07% | 50.2 | 52 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,817 | 10.96億 | 11,688 | 1.9張/筆 | 50.22元 | 3.56 | 27.43 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,665 | 4.52億 | 5,171 | 1.9張/筆 | 46.73元 | +4.45 (+10%) | 連漲連跌: 連3漲 ( +8.2元 / +19.52%) 財報評分: 最新51分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 50.2元 (+1.25元/ +2.55%) | 成交張數: 2.18萬張 | 成交金額: 11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第234高 | 近8日新高 | 連3漲 (+8.2元/ +19.5%) | 第5高 | 近16日新高 | 歷史第三高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 42 | 44 | 51.1 | 43.8 | 21.45 | 18.65 | 16.9 | 21.7 | 22.55 | 22.55 | 11.3 | 3.39 | 3.78 | 21.55 | 漲跌價 | +8.2 | +6.2 | -0.9 | +6.4 | +28.75 | +31.55 | +33.3 | +28.5 | +27.65 | +27.65 | +38.9 | +46.81 | +46.42 | +28.65 | 漲跌幅 | +19.5% | +14.1% | -1.76% | +14.6% | +134% | +169% | +197% | +131% | +123% | +123% | +344% | +1381% | +1228% | +133% | 振幅 | 26.5% | 26.1% | 22.7% | 36.8% | 195% | 238% | 272% | 223% | 214% | 214% | 2008% | 6945% | 6266% | 197% | 成交張數 | 3.71萬 | 4.96萬 | 7.73萬 | 23萬 | 45萬 | 46.9萬 | 49.7萬 | 66萬 | 74.5萬 | 78.6萬 | 94.6萬 | 137萬 | 205萬 | 45.7萬 | 成交金額 | 17.9億 | 23.3億 | 36.8億 | 117億 | 205億 | 209億 | 215億 | 257億 | 279億 | 289億 | 342億 | 370億 | 387億 | 207億 | 週轉率 | 53.3% | 71.4% | 111% | 331% | 648% | 676% | 716% | 950% | 1072% | 1132% | 1362% | 1978% | 2945% | 658% |
結算價 50.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 50.2 | 52 | 48.05 | 50.2 | +1.25 | +2.55 | 8.07 | 21,817 | 11,688 | 1.87 | 11 | -1,005 | 0 | +240 | -765 | 2.12 | +1,140 | 7,778 | +318 | 2,631 | 33.8 | '24/04/24 | 44.7 | 48.95 | 44.15 | 48.95 | +4.45 | +10 | 10.8 | 9,665 | 5,171 | 1.87 | 4.52 | +734 | 0 | 0 | +734 | 3.6 | -75 | 6,638 | +336 | 2,313 | 34.8 | '24/04/23 | 43.4 | 45.1 | 40.85 | 44.5 | +2.5 | +5.95 | 10.1 | 5,572 | 3,186 | 1.75 | 2.4 | +617 | 0 | -74.4 | +543 | 2.46 | +160 | 6,713 | +98 | 1,977 | 29.5 | '24/04/22 | 42.5 | 45.75 | 41.8 | 42 | -0.5 | -1.18 | 9.29 | 6,596 | 4,326 | 1.52 | 2.88 | -678 | 0 | +15.1 | -663 | 1.53 | -8 | 6,553 | +44 | 1,879 | 28.7 | '24/04/19 | 43.45 | 43.9 | 40.5 | 42.5 | -1.5 | -3.41 | 7.73 | 5,939 | 3,452 | 1.72 | 2.52 | +917 | 0 | -20 | +897 | 2.55 | -225 | 6,561 | -46 | 1,835 | 28 | '24/04/18 | 48.05 | 48.1 | 43.5 | 44 | -4.3 | -8.9 | 9.52 | 7,458 | 5,134 | 1.45 | 3.37 | +161 | 0 | -11.1 | +150 | 1.18 | -232 | 6,786 | -108 | 1,881 | 27.7 | '24/04/17 | 49.15 | 51.8 | 48.3 | 48.3 | -0.75 | -1.53 | 7.14 | 4,695 | 3,249 | 1.44 | 2.34 | -344 | 0 | -12.8 | -357 | 0.93 | -102 | 7,018 | -42 | 1,989 | 28.3 | '24/04/16 | 50.3 | 51.3 | 47.3 | 49.05 | -1.75 | -3.44 | 7.87 | 6,683 | 4,027 | 1.66 | 3.3 | -431 | 0 | +8.67 | -422 | 1.4 | -233 | 7,120 | -207 | 2,031 | 28.5 | '24/04/15 | 50.4 | 51.7 | 49.7 | 50.8 | +0.2 | +0.4 | 3.95 | 3,783 | 2,442 | 1.55 | 1.92 | +510 | 0 | -23 | +487 | 2.01 | +12 | 7,353 | -54 | 2,238 | 30.4 | '24/04/12 | 50.8 | 52.1 | 50.2 | 50.6 | -0.5 | -0.98 | 3.72 | 5,086 | 3,219 | 1.58 | 2.6 | +3 | 0 | -1.11 | +1.89 | 1.21 | -216 | 7,341 | +56 | 2,292 | 31.2 | '24/04/11 | 51.8 | 53 | 48.7 | 51.1 | +0.1 | +0.2 | 8.43 | 10,900 | 6,113 | 1.78 | 5.56 | -737 | 0 | +118 | -619 | 1.31 | -141 | 7,557 | +249 | 2,236 | 29.6 | '24/04/10 | 50.2 | 52.1 | 49 | 51 | +0.9 | +1.8 | 6.19 | 7,811 | 4,391 | 1.78 | 3.96 | +350 | 0 | -0.17 | +350 | 2.39 | -5 | 7,698 | +275 | 1,987 | 25.8 | '24/04/09 | 55.2 | 55.9 | 49.95 | 50.1 | -5.3 | -9.57 | 10.7 | 10,391 | 6,558 | 1.58 | 5.53 | -728 | 0 | +0.84 | -727 | 1.83 | -385 | 7,703 | -247 | 1,712 | 22.2 | '24/04/08 | 55.8 | 56.3 | 53.5 | 55.4 | -0.1 | -0.18 | 5.05 | 15,030 | 6,356 | 2.36 | 8.32 | +356 | 0 | 0 | +356 | 2.85 | -511 | 8,088 | +436 | 1,959 | 24.2 | '24/04/03 | 54.2 | 56.6 | 53 | 55.5 | +0.9 | +1.65 | 6.59 | 13,740 | 6,723 | 2.04 | 7.57 | -514 | 0 | 0 | -514 | 2.11 | +326 | 8,599 | 0 | 1,523 | 17.7 | '24/04/02 | 54.1 | 55.4 | 51.4 | 54.6 | +0.5 | +0.92 | 7.39 | 17,064 | 8,437 | 2.02 | 9.21 | +536 | 0 | 0 | +536 | 2.72 | -720 | 8,273 | +52 | 1,523 | 18.4 | '24/04/01 | 54.7 | 56 | 53.6 | 54.1 | +1.1 | +2.08 | 4.53 | 21,947 | 11,724 | 1.87 | 11.9 | -1,207 | 0 | 0 | -1,207 | 1.56 | +781 | 8,993 | +189 | 1,471 | 16.4 | '24/03/29 | 50.1 | 53.2 | 49.6 | 53 | +3.55 | +7.18 | 7.28 | 20,440 | 11,277 | 1.81 | 10.6 | +308 | 0 | 0 | +308 | 2.93 | +965 | 8,212 | +423 | 1,282 | 15.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 49.35 | 52.9 | 48.15 | 49.45 | +1.3 | +2.7 | 9.87 | 22,934 | 10,915 | 2.1 | 11.7 | +48 | 0 | -572 | -524 | 2.36 | +227 | 7,247 | +228 | 859 | 11.9 | '24/03/27 | 44.3 | 48.15 | 44.05 | 48.15 | +4.35 | +9.93 | 9.36 | 12,070 | 5,041 | 2.39 | 5.6 | +736 | 0 | -191 | +545 | 2.27 | +493 | 7,020 | +631 | 631 | 8.99 | '24/03/26 | 46.35 | 46.45 | 43.1 | 43.8 | -2.05 | -4.47 | 7.31 | 5,781 | 3,555 | 1.63 | 2.59 | -622 | 0 | -50 | -672 | 0.89 | -184 | 6,527 | 0 | 0 | 0 | '24/03/25 | 44.05 | 46.25 | 43.45 | 45.85 | +2.25 | +5.16 | 6.42 | 6,495 | 3,438 | 1.89 | 2.93 | +537 | 0 | -244 | +293 | 1.58 | +136 | 6,711 | 0 | 0 | 0 | '24/03/22 | 44.45 | 47.45 | 43.6 | 43.6 | -0.5 | -1.13 | 8.73 | 11,832 | 5,714 | 2.07 | 5.39 | -101 | 0 | -496 | -597 | 0.78 | +283 | 6,575 | 0 | 0 | 0 | '24/03/21 | 44 | 45.8 | 42.65 | 44.1 | -0.65 | -1.45 | 7.04 | 17,375 | 5,927 | 2.93 | 7.7 | -692 | 0 | -272 | -964 | 0.92 | +1,070 | 6,292 | -166 | 0 | 0 | '24/03/20 | 43 | 45.1 | 43 | 44.75 | +1.75 | +4.07 | 4.88 | 1,772 | 746 | 2.38 | 0.78 | +26 | 0 | -77 | -51 | 1.95 | -6 | 5,222 | -267 | 166 | 3.18 | '24/03/19 | 44.45 | 45 | 42.2 | 43 | -1.9 | -4.23 | 6.24 | 980 | 603 | 1.63 | 0.43 | +27 | 0 | +25 | +52 | 1.96 | -87 | 5,228 | -879 | 433 | 8.28 | '24/03/18 | 43.35 | 45.05 | 43.35 | 44.9 | +2 | +4.66 | 3.96 | 1,764 | 804 | 2.19 | 0.79 | +14 | 0 | -93 | -79 | 1.93 | -567 | 5,315 | -176 | 1,312 | 24.7 | '24/03/15 | 41.25 | 43.7 | 41.25 | 42.9 | +0.4 | +0.94 | 5.76 | 1,437 | 739 | 1.94 | 0.61 | +30 | 0 | +27 | +57 | 1.91 | -110 | 5,882 | -203 | 1,488 | 25.3 | '24/03/14 | 37.35 | 42.65 | 37.35 | 42.5 | +3.2 | +8.14 | 13.5 | 4,091 | 1,656 | 2.47 | 1.65 | +120 | 0 | +444 | +564 | 1.86 | -711 | 5,992 | -150 | 1,691 | 28.2 | '24/03/13 | 41.5 | 41.5 | 39.3 | 39.3 | -4.35 | -9.97 | 5.04 | 3,145 | 1,120 | 2.81 | 1.27 | +24 | 0 | +461 | +485 | 1.69 | +157 | 6,703 | -383 | 1,841 | 27.5 | '24/03/12 | 46.2 | 46.2 | 43.65 | 43.65 | -4.85 | -10 | 5.26 | 2,065 | 888 | 2.32 | 0.92 | +60 | 0 | +282 | +342 | 1.76 | -613 | 6,546 | -169 | 2,224 | 34 | '24/03/11 | 47.9 | 48.6 | 46.5 | 48.5 | -1 | -2.02 | 4.24 | 3,651 | 1,531 | 2.38 | 1.73 | +179 | 0 | +707 | +886 | 1.64 | -56 | 7,159 | -569 | 2,393 | 33.4 | '24/03/08 | 52.9 | 52.9 | 49.5 | 49.5 | -5.5 | -10 | 6.18 | 1,926 | 884 | 2.18 | 0.97 | +1 | 0 | +126 | +127 | 1.38 | +276 | 7,215 | -886 | 2,962 | 41.1 | '24/03/07 | 62.8 | 62.9 | 55 | 55 | -6.1 | -9.98 | 12.9 | 2,693 | 1,467 | 1.84 | 1.58 | +29 | 0 | +28.8 | +57.8 | 1.38 | -444 | 6,939 | -1,047 | 3,848 | 55.5 | '24/03/06 | 58.6 | 61.1 | 57.9 | 61.1 | +5.5 | +9.89 | 5.76 | 3,840 | 2,270 | 1.69 | 2.29 | +6 | 0 | -114 | -108 | 1.34 | +236 | 7,383 | -132 | 4,895 | 66.3 | '24/03/05 | 52 | 55.6 | 52 | 55.6 | +5 | +9.88 | 7.11 | 3,334 | 1,960 | 1.7 | 1.81 | -10 | 0 | 0 | -10 | 1.31 | +415 | 7,147 | +256 | 5,027 | 70.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 47.6 | 50.6 | 46 | 50.6 | +4.6 | +10 | 10 | 6,808 | 3,579 | 1.9 | 3.27 | +151 | 0 | +15 | +166 | 1.47 | +374 | 6,732 | -38 | 4,771 | 70.9 | '24/03/01 | 49.25 | 49.25 | 44.15 | 46 | -0.25 | -0.54 | 11 | 23,391 | 12,497 | 1.87 | 10.9 | -1,062 | 0 | -11 | -1,073 | 1.25 | -470 | 6,358 | +457 | 4,809 | 75.6 | '24/02/29 | 43.2 | 46.25 | 43.2 | 46.25 | +4.2 | +9.99 | 7.25 | 17,230 | 5,129 | 3.36 | 7.79 | +736 | 0 | -19 | +717 | 2.85 | +872 | 6,828 | +980 | 4,352 | 63.7 | '24/02/27 | 40.2 | 42.85 | 39.65 | 42.05 | +2.85 | +7.27 | 8.16 | 23,049 | 9,655 | 2.39 | 9.58 | +307 | 0 | +39 | +346 | 1.71 | +63 | 5,956 | +1,189 | 3,388 | 56.9 | '24/02/26 | 37.5 | 39.2 | 37 | 39.2 | +3.55 | +9.96 | 6.17 | 4,688 | 1,554 | 3.02 | 1.79 | +191 | 0 | 0 | +191 | 1.21 | +467 | 5,893 | +902 | 2,199 | 37.3 | '24/02/23 | 33.1 | 35.65 | 33.1 | 35.65 | +3.2 | +9.86 | 7.86 | 8,027 | 2,944 | 2.73 | 2.8 | -39 | 0 | 0 | -39 | 0.89 | +1,183 | 5,426 | +643 | 1,297 | 23.9 | '24/02/22 | 29.7 | 32.45 | 29.5 | 32.45 | +2.95 | +10 | 10 | 4,953 | 2,466 | 2.01 | 1.56 | -30 | 0 | 0 | -30 | 0.92 | +433 | 4,243 | +315 | 654 | 15.4 | '24/02/21 | 29.7 | 30.35 | 29 | 29.5 | -0.7 | -2.32 | 4.47 | 2,900 | 1,893 | 1.53 | 0.86 | +83 | 0 | +4 | +87 | 0.81 | +146 | 3,810 | -44 | 339 | 8.9 | '24/02/20 | 32.5 | 33.75 | 29.8 | 30.2 | -1.8 | -5.62 | 12.3 | 11,976 | 6,723 | 1.78 | 3.81 | -465 | 0 | 0 | -465 | 0.75 | -258 | 3,664 | -50 | 383 | 10.5 | '24/02/19 | 30 | 32 | 29.5 | 32 | +2.9 | +9.97 | 8.59 | 9,050 | 3,935 | 2.3 | 2.87 | +420 | 0 | +1 | +421 | 1.36 | +715 | 3,922 | +142 | 433 | 11 | '24/02/16 | 27.05 | 29.6 | 27 | 29.1 | +2.15 | +7.98 | 9.65 | 5,041 | 2,516 | 2 | 1.41 | +67 | 0 | 0 | +67 | 0.8 | +249 | 3,207 | +48 | 291 | 9.07 | '24/02/15 | 30 | 30.7 | 26.9 | 26.95 | -2.9 | -9.72 | 12.7 | 5,131 | 2,530 | 2.03 | 1.42 | -19 | 0 | +30 | +11 | 0.68 | +371 | 2,958 | -74 | 243 | 8.22 | '24/02/05 | 30.5 | 31.5 | 29.2 | 29.85 | +0.9 | +3.11 | 7.94 | 6,008 | 3,659 | 1.64 | 1.82 | -160 | 0 | 0 | -160 | 0.63 | -167 | 2,587 | +58 | 317 | 12.3 | '24/02/02 | 29.4 | 30 | 28.1 | 28.95 | +1.25 | +4.51 | 6.86 | 7,126 | 4,399 | 1.62 | 2.08 | -111 | 0 | 0 | -111 | 0.81 | +112 | 2,754 | +103 | 259 | 9.4 | '24/02/01 | 25.35 | 27.7 | 25.1 | 27.7 | +2.5 | +9.92 | 10.3 | 3,999 | 2,352 | 1.7 | 1.06 | +97 | 0 | 0 | +97 | 0.95 | +634 | 2,642 | +101 | 156 | 5.9 | '24/01/31 | 25.8 | 26.5 | 24 | 25.2 | +0.8 | +3.28 | 10.2 | 5,585 | 2,957 | 1.89 | 1.41 | -423 | 0 | 0 | -423 | 0.77 | -178 | 2,008 | +13 | 55 | 2.74 | '24/01/30 | 22.45 | 24.4 | 22.45 | 24.4 | +2.2 | +9.91 | 8.78 | 2,307 | 1,088 | 2.12 | 0.55 | +3 | 0 | 0 | +3 | 1.34 | +370 | 2,186 | +3 | 42 | 1.92 | '24/01/29 | 21 | 22.4 | 21 | 22.2 | +1.2 | +5.71 | 6.67 | 579 | 304 | 1.9 | 0.13 | +77 | 0 | 0 | +77 | 1.33 | +33 | 1,816 | 0 | 39 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.45 | 21.65 | 21 | 21 | -0.45 | -2.1 | 3.03 | 193 | 127 | 1.52 | 0.04 | -20 | 0 | 0 | -20 | 1.22 | +6 | 1,783 | 0 | 39 | 2.19 | '24/01/25 | 21.55 | 21.6 | 21.45 | 21.45 | -0.1 | -0.46 | 0.7 | 198 | 112 | 1.77 | 0.04 | +11 | 0 | 0 | +11 | 1.25 | -35 | 1,777 | 0 | 39 | 2.19 | '24/01/24 | 21.7 | 21.7 | 21.4 | 21.55 | -0.15 | -0.69 | 1.38 | 240 | 150 | 1.6 | 0.05 | +6 | 0 | 0 | +6 | 1.23 | +3 | 1,812 | -1 | 39 | 2.15 | '24/01/23 | 22 | 22 | 21.7 | 21.7 | -0.2 | -0.91 | 1.37 | 257 | 189 | 1.36 | 0.06 | +1 | 0 | 0 | +1 | 1.23 | -25 | 1,809 | 0 | 40 | 2.21 | '24/01/22 | 21.9 | 22.6 | 21.6 | 21.9 | +0.45 | +2.1 | 4.66 | 939 | 490 | 1.92 | 0.21 | -18 | 0 | 0 | -18 | 1.22 | +2 | 1,834 | 0 | 40 | 2.18 | '24/01/19 | 21.4 | 22 | 21.2 | 21.45 | +0.3 | +1.42 | 3.78 | 858 | 306 | 2.8 | 0.18 | -1 | 0 | 0 | -1 | 1.25 | +20 | 1,832 | -4 | 40 | 2.18 | '24/01/18 | 21.2 | 21.3 | 20.75 | 21.15 | +0.25 | +1.2 | 2.63 | 380 | 171 | 2.22 | 0.08 | -24 | 0 | 0 | -24 | 1.25 | -11 | 1,812 | +5 | 44 | 2.43 | '24/01/17 | 21.3 | 21.4 | 20.9 | 20.9 | +0.05 | +0.24 | 2.4 | 136 | 74 | 1.84 | 0.03 | +18 | 0 | 0 | +18 | 1.29 | +5 | 1,823 | 0 | 39 | 2.14 | '24/01/16 | 20.9 | 21 | 20.7 | 20.85 | +0.15 | +0.72 | 1.45 | 124 | 88 | 1.4 | 0.03 | -10 | 0 | 0 | -10 | 1.26 | +3 | 1,818 | 0 | 39 | 2.15 | '24/01/15 | 20.7 | 20.95 | 20.55 | 20.7 | 0 | 0 | 1.93 | 242 | 145 | 1.67 | 0.05 | +49 | 0 | 0 | +49 | 1.28 | +5 | 1,815 | 0 | 39 | 2.15 | '24/01/12 | 20.5 | 21 | 20.5 | 20.7 | +0.25 | +1.22 | 2.44 | 81.3 | 74 | 1.1 | 0.02 | -10 | 0 | 0 | -10 | 1.2 | +5 | 1,810 | 0 | 39 | 2.15 | '24/01/11 | 20.8 | 20.85 | 20.35 | 20.45 | -0.15 | -0.73 | 2.43 | 152 | 115 | 1.32 | 0.03 | +14 | 0 | 0 | +14 | 1.22 | -2 | 1,805 | 0 | 39 | 2.16 | '24/01/10 | 21.6 | 21.6 | 20.55 | 20.6 | -1 | -4.63 | 4.86 | 227 | 166 | 1.37 | 0.05 | -19 | 0 | 0 | -19 | 1.2 | +53 | 1,807 | -3 | 39 | 2.16 | '24/01/09 | 21.9 | 21.95 | 21.5 | 21.6 | -0.25 | -1.14 | 2.06 | 129 | 104 | 1.24 | 0.03 | -42 | 0 | 0 | -42 | 1.26 | +8 | 1,754 | 0 | 42 | 2.39 | '24/01/08 | 21.75 | 22.4 | 21.75 | 21.85 | 0 | 0 | 2.97 | 887 | 275 | 3.22 | 0.2 | +110 | 0 | 0 | +110 | 1.32 | +40 | 1,746 | 0 | 42 | 2.41 | '24/01/05 | 21.85 | 21.95 | 21.8 | 21.85 | 0 | 0 | 0.69 | 92.2 | 69 | 1.34 | 0.02 | -3 | 0 | 0 | -3 | 1.16 | +1 | 1,706 | 0 | 42 | 2.46 | '24/01/04 | 21.9 | 21.95 | 21.65 | 21.85 | -0.05 | -0.23 | 1.37 | 995 | 185 | 5.38 | 0.22 | -47 | 0 | 0 | -47 | 1.16 | -7 | 1,705 | -14 | 42 | 2.46 | '24/01/03 | 21.6 | 22.05 | 21.5 | 21.9 | 0 | 0 | 2.51 | 902 | 233 | 3.87 | 0.2 | -13 | 0 | 0 | -13 | 1.23 | +43 | 1,712 | 0 | 56 | 3.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.55 | 22.2 | 21.55 | 21.9 | +0.35 | +1.62 | 3.02 | 344 | 180 | 1.91 | 0.08 | +44 | 0 | 0 | +44 | 1.25 | +16 | 1,669 | 0 | 56 | 3.36 | '23/12/29 | 21.55 | 21.8 | 21.35 | 21.55 | 0 | 0 | 2.09 | 310 | 193 | 1.61 | 0.07 | +33 | 0 | 0 | +33 | 1.19 | +19 | 1,653 | 0 | 56 | 3.39 | '23/12/28 | 22 | 22.05 | 21.35 | 21.55 | -0.4 | -1.82 | 3.19 | 311 | 317 | 0.98 | 0.07 | +46 | 0 | 0 | +46 | 1.14 | -19 | 1,634 | 0 | 56 | 3.43 | '23/12/27 | 22.75 | 22.85 | 21.35 | 21.95 | -0.5 | -2.23 | 6.68 | 882 | 596 | 1.48 | 0.19 | -55 | 0 | 0 | -55 | 1.07 | -49 | 1,653 | +4 | 56 | 3.39 | '23/12/26 | 22.25 | 22.6 | 22.05 | 22.45 | +0.2 | +0.9 | 2.47 | 670 | 331 | 2.02 | 0.15 | +34 | 0 | 0 | +34 | 1.15 | -59 | 1,702 | -1 | 52 | 3.06 | '23/12/25 | 22.05 | 23 | 22 | 22.25 | +0.4 | +1.83 | 4.58 | 1,618 | 737 | 2.2 | 0.37 | +32 | 0 | 0 | +32 | 1.1 | +143 | 1,761 | +1 | 53 | 3.01 | '23/12/22 | 22 | 22.65 | 21.45 | 21.85 | -0.1 | -0.46 | 5.47 | 794 | 501 | 1.59 | 0.18 | +13 | 0 | 0 | +13 | 1.05 | +70 | 1,618 | +10 | 52 | 3.21 | '23/12/21 | 22 | 23.1 | 21.45 | 21.95 | +0.6 | +2.81 | 7.73 | 3,000 | 1,551 | 1.93 | 0.67 | -113 | 0 | 0 | -113 | 1.03 | -137 | 1,548 | -5 | 42 | 2.71 | '23/12/20 | 19.7 | 21.5 | 19.4 | 21.35 | +1.8 | +9.21 | 10.7 | 1,336 | 656 | 2.04 | 0.28 | -36 | 0 | 0 | -36 | 1.2 | +265 | 1,685 | +8 | 47 | 2.79 | '23/12/19 | 19.55 | 19.55 | 19.45 | 19.55 | +0.05 | +0.26 | 0.51 | 120 | 32 | 3.75 | 0.02 | -8 | 0 | 0 | -8 | 1.25 | +10 | 1,420 | 0 | 39 | 2.75 | '23/12/18 | 19.7 | 19.7 | 19.45 | 19.5 | -0.1 | -0.51 | 1.28 | 30.1 | 19 | 1.58 | 0.01 | -1 | 0 | 0 | -1 | 1.26 | +9 | 1,410 | 0 | 39 | 2.77 | '23/12/15 | 19.55 | 19.65 | 19.45 | 19.6 | +0.1 | +0.51 | 1.03 | 113 | 59 | 1.92 | 0.02 | -1 | 0 | 0 | -1 | 1.26 | -35 | 1,401 | 0 | 39 | 2.78 | '23/12/14 | 19.55 | 19.55 | 19.45 | 19.5 | -0.05 | -0.26 | 0.51 | 38 | 19 | 2 | 0.01 | -1 | 0 | 0 | -1 | 1.27 | -24 | 1,436 | 0 | 39 | 2.72 | '23/12/13 | 19.6 | 19.65 | 19.45 | 19.55 | +0.1 | +0.51 | 1.03 | 69.1 | 49 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 1.27 | -19 | 1,460 | 0 | 39 | 2.67 | '23/12/12 | 19.5 | 19.55 | 19.45 | 19.45 | -0.05 | -0.26 | 0.51 | 36.4 | 43 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 1.27 | -9 | 1,479 | 0 | 39 | 2.64 | '23/12/11 | 19.55 | 19.65 | 19.4 | 19.5 | -0.05 | -0.26 | 1.28 | 95 | 43 | 2.21 | 0.02 | -8 | 0 | 0 | -8 | 1.27 | -9 | 1,488 | 0 | 39 | 2.62 | '23/12/08 | 19.6 | 19.65 | 19.5 | 19.55 | -0.1 | -0.51 | 0.76 | 33.2 | 29 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 1.28 | -8 | 1,497 | 0 | 39 | 2.61 | '23/12/07 | 19.65 | 19.75 | 19.35 | 19.65 | 0 | 0 | 2.04 | 157 | 119 | 1.32 | 0.03 | -1 | 0 | 0 | -1 | 1.27 | -127 | 1,505 | 0 | 39 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.4 | 19.65 | 19.4 | 19.65 | +0.25 | +1.29 | 1.29 | 80 | 33 | 2.42 | 0.02 | | | | | 1.28 | -25 | 1,632 | 0 | 39 | 2.39 | '23/12/05 | 19.45 | 19.5 | 19.4 | 19.4 | -0.05 | -0.26 | 0.51 | 73.1 | 36 | 2.03 | 0.01 | -4 | 0 | 0 | -4 | 1.28 | -10 | 1,657 | 0 | 39 | 2.35 | '23/12/04 | 19.8 | 19.8 | 19.45 | 19.45 | -0.15 | -0.77 | 1.79 | 76.1 | 50 | 1.52 | 0.01 | -3 | 0 | 0 | -3 | 1.28 | -97 | 1,667 | 0 | 39 | 2.34 | '23/12/01 | 19.4 | 19.6 | 19.4 | 19.6 | 0 | 0 | 1.02 | 178 | 113 | 1.58 | 0.03 | 0 | 0 | -5 | -5 | 1.29 | -65 | 1,764 | 0 | 39 | 2.21 | '23/11/30 | 19.55 | 19.6 | 19.3 | 19.6 | +0.05 | +0.26 | 1.53 | 115 | 66 | 1.74 | 0.02 | 0 | 0 | 0 | 0 | 1.29 | -60 | 1,829 | 0 | 39 | 2.13 | '23/11/29 | 19.75 | 19.75 | 19.5 | 19.55 | 0 | 0 | 1.28 | 84.6 | 40 | 2.12 | 0.02 | +1 | 0 | 0 | +1 | 1.29 | -8 | 1,889 | 0 | 39 | 2.06 | '23/11/28 | 19.6 | 19.75 | 19.5 | 19.55 | -0.05 | -0.26 | 1.28 | 42.1 | 25 | 1.68 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | +2 | 1,897 | 0 | 39 | 2.06 | '23/11/27 | 19.85 | 19.85 | 19.5 | 19.6 | 0 | 0 | 1.79 | 118 | 52 | 2.27 | 0.02 | -2 | 0 | 0 | -2 | 1.29 | -62 | 1,895 | 0 | 39 | 2.06 | '23/11/24 | 19.65 | 19.7 | 19.4 | 19.6 | +0.05 | +0.26 | 1.53 | 142 | 53 | 2.67 | 0.03 | -3 | 0 | 0 | -3 | 1.29 | -44 | 1,957 | 0 | 39 | 1.99 | '23/11/23 | 19.65 | 19.75 | 19.5 | 19.55 | 0 | 0 | 1.28 | 84.5 | 60 | 1.41 | 0.02 | -3 | 0 | 0 | -3 | 1.29 | -23 | 2,001 | 0 | 39 | 1.95 | '23/11/22 | 19.55 | 19.8 | 19.5 | 19.55 | -0.25 | -1.26 | 1.52 | 40 | 33 | 1.21 | 0.01 | | | | | 1.3 | -10 | 2,024 | 0 | 39 | 1.93 | '23/11/21 | 19.85 | 19.85 | 19.4 | 19.8 | +0.2 | +1.02 | 2.3 | 169 | 99 | 1.71 | 0.03 | -2 | 0 | 0 | -2 | 1.3 | -75 | 2,034 | 0 | 39 | 1.92 | '23/11/20 | 19.55 | 19.6 | 19.35 | 19.6 | +0.1 | +0.51 | 1.28 | 72 | 35 | 2.06 | 0.01 | | | | | 1.31 | -45 | 2,109 | 0 | 39 | 1.85 | '23/11/17 | 19.35 | 19.55 | 19.2 | 19.5 | +0.1 | +0.52 | 1.8 | 163 | 79 | 2.06 | 0.03 | +2 | 0 | 0 | +2 | 1.31 | -90 | 2,154 | 0 | 39 | 1.81 | '23/11/16 | 19.35 | 19.65 | 19.35 | 19.4 | 0 | 0 | 1.55 | 23.4 | 20 | 1.17 | | | | | | 1.31 | -7 | 2,244 | 0 | 39 | 1.74 | '23/11/15 | 19.2 | 19.55 | 19.2 | 19.4 | +0.1 | +0.52 | 1.81 | 110 | 62 | 1.78 | 0.02 | +3 | 0 | 0 | +3 | 1.31 | -17 | 2,251 | 0 | 39 | 1.73 | '23/11/14 | 19.45 | 19.45 | 19.1 | 19.3 | +0.05 | +0.26 | 1.82 | 100 | 35 | 2.86 | 0.02 | -2 | 0 | 0 | -2 | 1.3 | 0 | 2,268 | 0 | 39 | 1.72 | '23/11/13 | 19.25 | 19.35 | 19 | 19.25 | 0 | 0 | 1.82 | 82.2 | 56 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 1.31 | -20 | 2,268 | 0 | 39 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 19.5 | 19.6 | 19.25 | 19.25 | -0.25 | -1.28 | 1.79 | 12 | 9 | 1.33 | | -2 | 0 | 0 | -2 | 1.31 | -4 | 2,288 | 0 | 39 | 1.7 | '23/11/09 | 19.25 | 19.75 | 19.25 | 19.5 | +0.25 | +1.3 | 2.6 | 129 | 63 | 2.05 | 0.03 | -3 | 0 | 0 | -3 | 1.31 | -7 | 2,292 | 0 | 39 | 1.7 | '23/11/08 | 19.3 | 19.45 | 19.25 | 19.25 | 0 | 0 | 1.04 | 5.08 | 8 | 0.64 | | | | | | 1.31 | +4 | 2,299 | 0 | 39 | 1.7 | '23/11/07 | 19.7 | 19.7 | 19.25 | 19.25 | -0.15 | -0.77 | 2.32 | 59 | 46 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 1.31 | +5 | 2,295 | 0 | 39 | 1.7 | '23/11/06 | 19.85 | 19.85 | 19.4 | 19.4 | -0.35 | -1.77 | 2.28 | 163 | 97 | 1.68 | 0.03 | +11 | 0 | 0 | +11 | 1.31 | -44 | 2,290 | 0 | 39 | 1.7 | '23/11/03 | 19.9 | 19.95 | 19.3 | 19.75 | +0.05 | +0.25 | 3.3 | 138 | 70 | 1.97 | 0.03 | -10 | 0 | 0 | -10 | 1.3 | +33 | 2,334 | 0 | 39 | 1.67 | '23/11/02 | 19.4 | 19.8 | 19.4 | 19.7 | +0.5 | +2.6 | 2.08 | 175 | 125 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 1.31 | +64 | 2,301 | 0 | 39 | 1.69 | '23/11/01 | 19.25 | 19.25 | 18.95 | 19.2 | +0.3 | +1.59 | 1.59 | 35 | 33 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 1.32 | +15 | 2,237 | 0 | 39 | 1.74 | '23/10/31 | 18.9 | 19.2 | 18.75 | 18.9 | +0.15 | +0.8 | 2.4 | 171 | 95 | 1.8 | 0.03 | -4 | 0 | 0 | -4 | 1.32 | +27 | 2,222 | 0 | 39 | 1.76 | '23/10/30 | 18.8 | 18.85 | 18.75 | 18.75 | -0.05 | -0.27 | 0.53 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 1.32 | 0 | 2,195 | 0 | 39 | 1.78 | '23/10/27 | 18.65 | 18.85 | 18.55 | 18.8 | +0.15 | +0.8 | 1.61 | 57.1 | 40 | 1.43 | 0.01 | | | | | 1.32 | -10 | 2,195 | 0 | 39 | 1.78 | '23/10/26 | 19.05 | 19.05 | 18.65 | 18.65 | 0 | 0 | 2.14 | 62 | 45 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 1.32 | -7 | 2,205 | 0 | 39 | 1.77 | '23/10/25 | 19 | 19 | 18.55 | 18.65 | -0.1 | -0.53 | 2.4 | 82 | 47 | 1.74 | 0.02 | -1 | 0 | 0 | -1 | 1.33 | -7 | 2,212 | 0 | 39 | 1.76 | '23/10/24 | 18.65 | 18.75 | 18.45 | 18.75 | +0.2 | +1.08 | 1.62 | 39 | 24 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 1.33 | 0 | 2,219 | 0 | 39 | 1.76 | '23/10/23 | 18.8 | 18.8 | 18.5 | 18.55 | 0 | 0 | 1.62 | 82 | 43 | 1.91 | 0.02 | | | | | 1.33 | -7 | 2,219 | 0 | 39 | 1.76 | '23/10/20 | 18.45 | 18.7 | 18.2 | 18.55 | +0.1 | +0.54 | 2.71 | 83.9 | 48 | 1.75 | 0.02 | -4 | 0 | 0 | -4 | 1.33 | +38 | 2,226 | 0 | 39 | 1.75 | '23/10/19 | 18.15 | 18.6 | 18 | 18.45 | +0.35 | +1.93 | 3.31 | 104 | 81 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | -25 | 2,188 | 0 | 39 | 1.78 | '23/10/18 | 19.25 | 19.25 | 18.1 | 18.1 | -1.05 | -5.48 | 6.01 | 140 | 79 | 1.77 | 0.03 | -2 | 0 | +5 | +3 | 1.33 | -12 | 2,213 | 0 | 39 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.1 | 19.3 | 19.05 | 19.15 | -0.05 | -0.26 | 1.3 | 115 | 43 | 2.67 | 0.02 | -1 | 0 | 0 | -1 | 1.36 | -22 | 2,225 | 0 | 39 | 1.75 | '23/10/16 | 19.05 | 19.25 | 18.95 | 19.2 | +0.1 | +0.52 | 1.57 | 102 | 55 | 1.85 | 0.02 | -4 | 0 | 0 | -4 | 1.36 | -17 | 2,247 | 0 | 39 | 1.74 | '23/10/13 | 19.15 | 19.3 | 19 | 19.1 | 0 | 0 | 1.57 | 42 | 22 | 1.91 | 0.01 | -1 | 0 | 0 | -1 | 1.37 | -4 | 2,264 | 0 | 39 | 1.72 | '23/10/12 | 19.15 | 19.35 | 19.05 | 19.1 | -0.2 | -1.04 | 1.55 | 169 | 68 | 2.49 | 0.03 | -1 | 0 | 0 | -1 | 1.37 | -6 | 2,268 | 0 | 39 | 1.72 | '23/10/11 | 19.35 | 19.35 | 19.1 | 19.3 | 0 | 0 | 1.3 | 54.1 | 23 | 2.35 | 0.01 | -7 | 0 | 0 | -7 | 1.37 | -28 | 2,274 | 0 | 39 | 1.72 | '23/10/06 | 19 | 19.3 | 19 | 19.3 | +0.25 | +1.31 | 1.57 | 54.1 | 37 | 1.46 | 0.01 | 0 | 0 | 0 | 0 | 1.38 | +3 | 2,302 | 0 | 39 | 1.69 | '23/10/05 | 18.85 | 19.2 | 18.85 | 19.05 | +0.1 | +0.53 | 1.85 | 55.1 | 35 | 1.57 | 0.01 | -2 | 0 | 0 | -2 | 1.38 | -1 | 2,299 | 0 | 39 | 1.7 | '23/10/04 | 19.05 | 19.05 | 18.9 | 18.95 | +0.05 | +0.26 | 0.79 | 61 | 29 | 2.11 | 0.01 | -6 | 0 | 0 | -6 | 1.39 | -4 | 2,300 | 0 | 39 | 1.7 | '23/10/03 | 18.95 | 19.15 | 18.85 | 18.9 | -0.05 | -0.26 | 1.58 | 133 | 74 | 1.8 | 0.03 | -5 | 0 | 0 | -5 | 1.39 | -54 | 2,304 | 0 | 39 | 1.69 | '23/10/02 | 19 | 19 | 18.9 | 18.95 | -0.15 | -0.79 | 0.52 | 26.1 | 39 | 0.67 | | +4 | 0 | 0 | +4 | 1.4 | -9 | 2,358 | 0 | 39 | 1.65 | '23/09/28 | 19 | 19.1 | 18.7 | 19.1 | +0.1 | +0.53 | 2.11 | 170 | 94 | 1.81 | 0.03 | +8 | 0 | 0 | +8 | 1.4 | +26 | 2,367 | -16 | 39 | 1.65 | '23/09/27 | 19.4 | 19.4 | 19 | 19 | -0.4 | -2.06 | 2.06 | 108 | 89 | 1.21 | 0.02 | +10 | 0 | 0 | +10 | 1.38 | -23 | 2,341 | -1 | 55 | 2.35 | '23/09/26 | 19.75 | 19.85 | 19.35 | 19.4 | -0.35 | -1.77 | 2.53 | 61.1 | 46 | 1.33 | 0.01 | +7 | 0 | 0 | +7 | 1.37 | -17 | 2,364 | 0 | 56 | 2.37 | '23/09/25 | 20.1 | 20.1 | 19.55 | 19.75 | -0.35 | -1.74 | 2.74 | 234 | 197 | 1.19 | 0.05 | +15 | 0 | 0 | +15 | 1.36 | +3 | 2,381 | -1 | 56 | 2.35 | '23/09/22 | 20.75 | 20.75 | 20.05 | 20.1 | -0.4 | -1.95 | 3.41 | 228 | 155 | 1.47 | 0.05 | -6 | 0 | 0 | -6 | 1.34 | +26 | 2,378 | 0 | 57 | 2.4 | '23/09/21 | 20.2 | 20.6 | 20.15 | 20.5 | +0.15 | +0.74 | 2.21 | 78.3 | 72 | 1.09 | 0.02 | +4 | 0 | 0 | +4 | 1.35 | +20 | 2,352 | 0 | 57 | 2.42 | '23/09/20 | 20.2 | 20.6 | 20.15 | 20.35 | +0.3 | +1.5 | 2.24 | 144 | 100 | 1.44 | 0.03 | +17 | 0 | 0 | +17 | 1.34 | +14 | 2,332 | +2 | 57 | 2.44 | '23/09/19 | 20.65 | 20.9 | 20 | 20.05 | -0.45 | -2.2 | 4.39 | 191 | 150 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 1.31 | +37 | 2,318 | +3 | 55 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.7 | 20.8 | 19.65 | 20.5 | +0.8 | +4.06 | 5.84 | 419 | 279 | 1.5 | 0.08 | +36 | 0 | -2 | +34 | 1.31 | +71 | 2,281 | +5 | 52 | 2.28 | '23/09/15 | 19 | 19.75 | 18.85 | 19.7 | +0.85 | +4.51 | 4.77 | 586 | 277 | 2.12 | 0.11 | +8 | 0 | 0 | +8 | 1.26 | +49 | 2,210 | 0 | 47 | 2.13 | '23/09/14 | 19 | 19.2 | 18.8 | 18.85 | -0.15 | -0.79 | 2.11 | 138 | 87 | 1.59 | 0.03 | +14 | 0 | 0 | +14 | 1.25 | -15 | 2,161 | 0 | 47 | 2.17 | '23/09/13 | 19.3 | 19.75 | 18.75 | 19 | -0.2 | -1.04 | 5.21 | 325 | 213 | 1.53 | 0.06 | +19 | 0 | 0 | +19 | 1.23 | +16 | 2,176 | +2 | 47 | 2.16 | '23/09/12 | 18.55 | 19.3 | 18.55 | 19.2 | +0.55 | +2.95 | 4.02 | 2,331 | 232 | 10 | 0.43 | -12 | 0 | 0 | -12 | 1.2 | +28 | 2,160 | +25 | 45 | 2.08 | '23/09/11 | 18.2 | 18.8 | 18.2 | 18.65 | +0.15 | +0.81 | 3.24 | 97 | 53 | 1.83 | 0.02 | -1 | 0 | -3 | -4 | 1.21 | -14 | 2,132 | 0 | 20 | 0.94 | '23/09/08 | 18.7 | 19.2 | 18.3 | 18.5 | -0.15 | -0.8 | 4.83 | 270 | 110 | 2.46 | 0.05 | -1 | 0 | 0 | -1 | 1.22 | +25 | 2,146 | 0 | 20 | 0.93 | '23/09/07 | 18.75 | 18.75 | 18.65 | 18.65 | -0.05 | -0.27 | 0.53 | 6 | 7 | 0.86 | | -2 | 0 | 0 | -2 | 1.22 | +1 | 2,121 | 0 | 20 | 0.94 | '23/09/06 | 18.65 | 18.9 | 18.4 | 18.7 | +0.1 | +0.54 | 2.69 | 99 | 58 | 1.71 | 0.02 | +1 | 0 | 0 | +1 | 1.22 | -6 | 2,120 | +20 | 20 | 0.94 | '23/09/05 | 18.85 | 18.85 | 18.6 | 18.6 | +0.05 | +0.27 | 1.35 | 10 | 15 | 0.67 | | +2 | 0 | 0 | +2 | 1.22 | -2 | 2,126 | 0 | 0 | 0 | '23/09/04 | 18.35 | 18.75 | 18.3 | 18.55 | +0.2 | +1.09 | 2.45 | 90.1 | 61 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 1.22 | +4 | 2,128 | 0 | 0 | 0 | '23/09/01 | 18.5 | 18.6 | 18.3 | 18.35 | -0.15 | -0.81 | 1.62 | 82 | 54 | 1.52 | 0.02 | +4 | 0 | 0 | +4 | 1.21 | -21 | 2,124 | 0 | 0 | 0 | '23/08/31 | 18.5 | 18.5 | 18.2 | 18.5 | +0.2 | +1.09 | 1.64 | 70.2 | 36 | 1.95 | 0.01 | +2 | 0 | +0 | +2 | 1.2 | -19 | 2,145 | 0 | 0 | 0 | '23/08/30 | 18.25 | 18.55 | 18.25 | 18.3 | -0.05 | -0.27 | 1.63 | 155 | 100 | 1.55 | 0.03 | +12 | 0 | 0 | +12 | 1.2 | +18 | 2,164 | 0 | 0 | 0 | '23/08/29 | 18.5 | 18.5 | 18.35 | 18.35 | -0.1 | -0.54 | 0.81 | 27 | 30 | 0.9 | | 0 | 0 | 0 | 0 | 1.18 | +1 | 2,146 | 0 | 0 | 0 | '23/08/28 | 18.75 | 18.75 | 18.35 | 18.45 | -0.3 | -1.6 | 2.13 | 86.1 | 67 | 1.28 | 0.02 | -9 | 0 | 0 | -9 | 1.18 | +5 | 2,145 | 0 | 0 | 0 | '23/08/25 | 18.55 | 18.95 | 18.55 | 18.75 | +0.15 | +0.81 | 2.15 | 143 | 96 | 1.49 | 0.03 | -6 | 0 | 0 | -6 | 1.2 | -4 | 2,140 | 0 | 0 | 0 | '23/08/24 | 18.8 | 18.8 | 18.6 | 18.6 | -0.2 | -1.06 | 1.06 | 47.1 | 37 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 1.21 | -14 | 2,144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.65 | 18.85 | 18.4 | 18.8 | +0.15 | +0.8 | 2.41 | 87.2 | 67 | 1.3 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | 0 | 2,158 | 0 | 0 | 0 | '23/08/22 | 18.95 | 19 | 18.65 | 18.65 | -0.2 | -1.06 | 1.86 | 24.1 | 21 | 1.15 | | -10 | 0 | 0 | -10 | 1.21 | +9 | 2,158 | 0 | 0 | 0 | '23/08/21 | 18.7 | 18.85 | 18.5 | 18.85 | +0.15 | +0.8 | 1.87 | 52.4 | 40 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -19 | 2,149 | 0 | 0 | 0 | '23/08/18 | 18.75 | 19 | 18.7 | 18.7 | -0.1 | -0.53 | 1.6 | 41.2 | 29 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | -7 | 2,168 | 0 | 0 | 0 | '23/08/17 | 18.7 | 19.4 | 18.7 | 18.8 | -0.1 | -0.53 | 3.7 | 296 | 199 | 1.49 | 0.06 | +20 | 0 | 0 | +20 | 1.23 | -20 | 2,175 | 0 | 0 | 0 | '23/08/16 | 18.8 | 19 | 18.5 | 18.9 | +0.2 | +1.07 | 2.67 | 134 | 93 | 1.44 | 0.03 | +21 | 0 | 0 | +21 | 1.2 | -3 | 2,195 | 0 | 0 | 0 | '23/08/15 | 18.7 | 18.85 | 18.65 | 18.7 | +0.05 | +0.27 | 1.07 | 75.1 | 58 | 1.3 | 0.01 | +17 | 0 | 0 | +17 | 1.17 | -51 | 2,198 | 0 | 0 | 0 | '23/08/14 | 18.85 | 19.25 | 18.45 | 18.65 | +0.2 | +1.08 | 4.34 | 240 | 162 | 1.48 | 0.05 | +9 | 0 | 0 | +9 | 1.14 | +75 | 2,249 | 0 | 0 | 0 | '23/08/11 | 18.2 | 18.5 | 18.1 | 18.45 | +0.25 | +1.37 | 2.2 | 216 | 85 | 2.54 | 0.04 | +5 | 0 | 0 | +5 | 1.13 | -17 | 2,174 | 0 | 0 | 0 | '23/08/10 | 18.45 | 18.5 | 18.15 | 18.2 | -0.15 | -0.82 | 1.91 | 229 | 86 | 2.66 | 0.04 | 0 | 0 | 0 | 0 | 1.12 | -25 | 2,191 | 0 | 0 | 0 | '23/08/09 | 18.35 | 18.5 | 18.15 | 18.35 | +0.2 | +1.1 | 1.93 | 109 | 56 | 1.95 | 0.02 | -4 | 0 | 0 | -4 | 1.12 | -6 | 2,216 | 0 | 0 | 0 | '23/08/08 | 18.35 | 18.35 | 18.15 | 18.15 | -0.15 | -0.82 | 1.09 | 39 | 27 | 1.44 | 0.01 | +5 | 0 | 0 | +5 | 1.13 | -12 | 2,222 | 0 | 0 | 0 | '23/08/07 | 18.05 | 18.45 | 18 | 18.3 | +0.2 | +1.1 | 2.49 | 127 | 78 | 1.63 | 0.02 | +9 | 0 | 0 | +9 | 1.12 | -1 | 2,234 | 0 | 0 | 0 | '23/08/04 | 18 | 18.25 | 18 | 18.1 | -0.05 | -0.28 | 1.38 | 29.1 | 30 | 0.97 | 0.01 | +8 | 0 | 0 | +8 | 1.11 | -1 | 2,235 | 0 | 0 | 0 | '23/08/02 | 18.3 | 18.65 | 18 | 18.15 | -0.25 | -1.36 | 3.53 | 228 | 169 | 1.35 | 0.04 | -9 | 0 | 0 | -9 | 1.09 | -111 | 2,236 | 0 | 0 | 0 | '23/08/01 | 18.35 | 18.65 | 18.05 | 18.4 | +0.25 | +1.38 | 3.31 | 181 | 82 | 2.2 | 0.03 | +17 | 0 | 0 | +17 | 1.11 | +10 | 2,347 | 0 | 0 | 0 | '23/07/31 | 18.25 | 18.25 | 17.75 | 18.15 | 0 | 0 | 2.75 | 132 | 77 | 1.72 | 0.02 | -16 | 0 | 0 | -16 | 1.08 | -31 | 2,337 | 0 | 0 | 0 | '23/07/28 | 18.15 | 18.3 | 18.05 | 18.15 | 0 | 0 | 1.38 | 20.1 | 20 | 1 | | 0 | 0 | 0 | 0 | 1.11 | +14 | 2,368 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.9 | 18.45 | 17.7 | 18.15 | +0.25 | +1.4 | 4.19 | 140 | 83 | 1.69 | 0.03 | +38 | 0 | 0 | +38 | 1.11 | -45 | 2,354 | 0 | 0 | 0 | '23/07/26 | 18.1 | 18.3 | 17.9 | 17.9 | -0.1 | -0.56 | 2.22 | 49.2 | 38 | 1.3 | 0.01 | +4 | 0 | 0 | +4 | 1.05 | +12 | 2,399 | 0 | 0 | 0 | '23/07/25 | 18.2 | 18.25 | 17.85 | 18 | 0 | 0 | 2.22 | 105 | 61 | 1.72 | 0.02 | +10 | 0 | 0 | +10 | 1.04 | -6 | 2,387 | 0 | 0 | 0 | '23/07/24 | 17.95 | 18.2 | 17.8 | 18 | 0 | 0 | 2.22 | 82.1 | 48 | 1.71 | 0.01 | -7 | 0 | 0 | -7 | 1.03 | -6 | 2,393 | 0 | 0 | 0 | '23/07/21 | 18 | 18.25 | 17.8 | 18 | -0.05 | -0.28 | 2.49 | 146 | 69 | 2.12 | 0.03 | 0 | 0 | 0 | 0 | 1.04 | +17 | 2,399 | 0 | 0 | 0 | '23/07/20 | 18.35 | 18.45 | 18.05 | 18.05 | -0.1 | -0.55 | 2.2 | 42.2 | 41 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | +13 | 2,382 | 0 | 0 | 0 | '23/07/19 | 17.9 | 18.5 | 17.9 | 18.15 | +0.25 | +1.4 | 3.35 | 185 | 105 | 1.77 | 0.03 | -24 | 0 | 0 | -24 | 0.99 | +6 | 2,369 | 0 | 0 | 0 | '23/07/18 | 17.65 | 18.55 | 17.6 | 17.9 | +0.55 | +3.17 | 5.48 | 240 | 150 | 1.6 | 0.04 | -4 | 0 | 0 | -4 | 0.96 | +32 | 2,363 | 0 | 0 | 0 | '23/07/17 | 17.25 | 18.1 | 17.2 | 17.35 | +0.15 | +0.87 | 5.23 | 205 | 147 | 1.4 | 0.04 | +15 | 0 | +5 | +20 | 0.97 | +30 | 2,331 | 0 | 0 | 0 | '23/07/14 | 17.35 | 17.35 | 17.15 | 17.2 | -0.1 | -0.58 | 1.16 | 167 | 107 | 1.56 | 0.03 | +44 | 0 | 0 | +44 | 0.94 | +23 | 2,301 | 0 | 0 | 0 | '23/07/13 | 18 | 18 | 17.25 | 17.3 | -0.35 | -1.98 | 4.25 | 199 | 138 | 1.44 | 0.03 | +10 | 0 | 0 | +10 | 0.88 | +8 | 2,278 | 0 | 0 | 0 | '23/07/12 | 17.9 | 17.95 | 17.55 | 17.65 | -0.3 | -1.67 | 2.23 | 168 | 98 | 1.72 | 0.03 | -5 | 0 | 0 | -5 | 0.86 | -16 | 2,270 | 0 | 0 | 0 | '23/07/11 | 18.3 | 18.35 | 17.95 | 17.95 | -0.3 | -1.64 | 2.19 | 66.1 | 47 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | +10 | 2,286 | 0 | 0 | 0 | '23/07/10 | 18.45 | 18.6 | 18.15 | 18.25 | -0.2 | -1.08 | 2.44 | 135 | 86 | 1.57 | 0.02 | -1 | 0 | 0 | -1 | 0.87 | +17 | 2,276 | 0 | 0 | 0 | '23/07/07 | 18.1 | 18.5 | 18.05 | 18.45 | +0.35 | +1.93 | 2.49 | 138 | 57 | 2.42 | 0.03 | -9 | 0 | 0 | -9 | 0.87 | +1 | 2,259 | 0 | 0 | 0 | '23/07/06 | 18.3 | 18.45 | 18.1 | 18.1 | -0.2 | -1.09 | 1.91 | 41.2 | 34 | 1.21 | 0.01 | -7 | 0 | 0 | -7 | 0.89 | +11 | 2,258 | 0 | 0 | 0 | '23/07/05 | 18.25 | 18.45 | 17.95 | 18.3 | -0.1 | -0.54 | 2.72 | 279 | 151 | 1.85 | 0.05 | -49 | 0 | 0 | -49 | 0.9 | -11 | 2,247 | 0 | 0 | 0 | '23/07/04 | 18.2 | 18.55 | 18.05 | 18.4 | +0.25 | +1.38 | 2.75 | 163 | 98 | 1.66 | 0.03 | -15 | 0 | 0 | -15 | 0.96 | +8 | 2,258 | -7 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.5 | 18.15 | 17.5 | 18.15 | +0.7 | +4.01 | 3.72 | 113 | 93 | 1.22 | 0.02 | +35 | 0 | 0 | +35 | 0.99 | -10 | 2,250 | -1 | 7 | 0.31 | '23/06/30 | 17.5 | 17.6 | 17.15 | 17.45 | 0 | 0 | 2.58 | 237 | 148 | 1.6 | 0.04 | +61 | 0 | 0 | +61 | 0.93 | +8 | 2,260 | 0 | 8 | 0.35 | '23/06/29 | 17.4 | 17.45 | 17.25 | 17.45 | +0.2 | +1.16 | 1.16 | 39.9 | 52 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 0.85 | 0 | 2,252 | 0 | 8 | 0.36 | '23/06/28 | 17.55 | 17.7 | 17.1 | 17.25 | +0.05 | +0.29 | 3.49 | 186 | 109 | 1.71 | 0.03 | +9 | 0 | 0 | +9 | 0.85 | +26 | 2,252 | 0 | 8 | 0.36 | '23/06/27 | 17.35 | 17.5 | 17.2 | 17.2 | -0.3 | -1.71 | 1.71 | 113 | 85 | 1.33 | 0.02 | -11 | 0 | 0 | -11 | 0.84 | -2 | 2,226 | 0 | 8 | 0.36 | '23/06/26 | 17.4 | 17.55 | 17.1 | 17.5 | +0.1 | +0.57 | 2.59 | 253 | 111 | 2.28 | 0.04 | +2 | 0 | 0 | +2 | 0.85 | +10 | 2,228 | 0 | 8 | 0.36 | '23/06/21 | 17.75 | 17.75 | 17.4 | 17.4 | -0.3 | -1.69 | 1.98 | 124 | 53 | 2.35 | 0.02 | +15 | 0 | 0 | +15 | 0.85 | 0 | 2,218 | 0 | 8 | 0.36 | '23/06/20 | 18.1 | 18.1 | 17.5 | 17.7 | -0.3 | -1.67 | 3.33 | 290 | 151 | 1.92 | 0.05 | -6 | 0 | 0 | -6 | 0.83 | +7 | 2,218 | 0 | 8 | 0.36 | '23/06/19 | 18.15 | 18.15 | 17.85 | 18 | +0.05 | +0.28 | 1.67 | 105 | 60 | 1.75 | 0.02 | +7 | 0 | 0 | +7 | 0.84 | +3 | 2,211 | +5 | 8 | 0.36 | '23/06/16 | 18.3 | 18.65 | 17.9 | 17.95 | -0.35 | -1.91 | 4.1 | 274 | 166 | 1.65 | 0.05 | +20 | 0 | 0 | +20 | 0.83 | +34 | 2,208 | 0 | 3 | 0.14 | '23/06/15 | 18.25 | 18.3 | 18 | 18.3 | +0.1 | +0.55 | 1.65 | 72.4 | 50 | 1.45 | 0.01 | -5 | 0 | 0 | -5 | 0.8 | +1 | 2,174 | 0 | 3 | 0.14 | '23/06/14 | 18.25 | 18.3 | 18.05 | 18.2 | +0.05 | +0.28 | 1.38 | 102 | 71 | 1.44 | 0.02 | -12 | 0 | 0 | -12 | 0.79 | +32 | 2,173 | 0 | 3 | 0.14 | '23/06/13 | 18.45 | 18.45 | 17.85 | 18.15 | -0.25 | -1.36 | 3.26 | 301 | 213 | 1.41 | 0.05 | -6 | 0 | 0 | -6 | 0.81 | +68 | 2,141 | 0 | 3 | 0.14 | '23/06/12 | 18.7 | 18.7 | 18.4 | 18.4 | -0.25 | -1.34 | 1.61 | 183 | 108 | 1.7 | 0.03 | -2 | 0 | 0 | -2 | 0.81 | +28 | 2,073 | -5 | 3 | 0.14 | '23/06/09 | 18.75 | 19.05 | 18.65 | 18.65 | -0.05 | -0.27 | 2.14 | 257 | 156 | 1.65 | 0.05 | +6 | 0 | 0 | +6 | 0.82 | -18 | 2,045 | +3 | 8 | 0.39 | '23/06/08 | 18.8 | 19.05 | 18.65 | 18.7 | -0.2 | -1.06 | 2.12 | 154 | 93 | 1.66 | 0.03 | +2 | 0 | 0 | +2 | 0.81 | -6 | 2,063 | -22 | 5 | 0.24 | '23/06/07 | 18.75 | 18.9 | 18.75 | 18.9 | +0.15 | +0.8 | 0.8 | 49.3 | 38 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.81 | -54 | 2,069 | -14 | 27 | 1.3 | '23/06/06 | 19.1 | 19.15 | 18.75 | 18.75 | -0.25 | -1.32 | 2.11 | 136 | 84 | 1.62 | 0.03 | -12 | 0 | 0 | -12 | 0.81 | -25 | 2,123 | 0 | 41 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.75 | 19.1 | 18.55 | 19 | +0.35 | +1.88 | 2.95 | 184 | 125 | 1.47 | 0.03 | +11 | 0 | 0 | +11 | 0.83 | -6 | 2,148 | 0 | 41 | 1.91 | '23/06/02 | 18.4 | 18.8 | 18.4 | 18.65 | +0.4 | +2.19 | 2.19 | 183 | 112 | 1.64 | 0.03 | +20 | 0 | 0 | +20 | 0.81 | -26 | 2,154 | 0 | 41 | 1.9 | '23/06/01 | 18.6 | 18.6 | 17.9 | 18.25 | -0.25 | -1.35 | 3.78 | 430 | 322 | 1.34 | 0.08 | +19 | 0 | 0 | +19 | 0.78 | -46 | 2,180 | -1 | 41 | 1.88 | '23/05/31 | 19.3 | 19.4 | 18.45 | 18.5 | -0.7 | -3.65 | 4.95 | 344 | 237 | 1.45 | 0.06 | +7 | 0 | 0 | +7 | 0.75 | +23 | 2,226 | -1 | 42 | 1.89 | '23/05/30 | 19.9 | 20.15 | 19.2 | 19.2 | -0.7 | -3.52 | 4.77 | 366 | 291 | 1.26 | 0.07 | -1 | 0 | 0 | -1 | 0.74 | +18 | 2,203 | +3 | 43 | 1.95 | '23/05/29 | 21.35 | 21.35 | 19.9 | 19.9 | -1.25 | -5.91 | 6.86 | 1,734 | 357 | 4.86 | 0.39 | +20 | 0 | 0 | +20 | 0.75 | -41 | 2,185 | 0 | 40 | 1.83 | '23/05/26 | 21.15 | 21.5 | 20.9 | 21.15 | +0.2 | +0.95 | 2.86 | 720 | 315 | 2.29 | 0.15 | -36 | 0 | 0 | -36 | 0.72 | +20 | 2,226 | 0 | 40 | 1.8 | '23/05/25 | 20.75 | 21.2 | 20.45 | 20.95 | +0.5 | +2.44 | 3.67 | 771 | 332 | 2.32 | 0.16 | -13 | 0 | 0 | -13 | 0.77 | -170 | 2,206 | +1 | 40 | 1.81 | '23/05/24 | 20.5 | 20.8 | 20 | 20.45 | +0.15 | +0.74 | 3.94 | 310 | 195 | 1.59 | 0.06 | -12 | 0 | 0 | -12 | 0.8 | +16 | 2,376 | 0 | 39 | 1.64 | '23/05/23 | 20.15 | 20.85 | 20.15 | 20.3 | +0.15 | +0.74 | 3.47 | 328 | 225 | 1.46 | 0.07 | +2 | 0 | 0 | +2 | 0.84 | -299 | 2,360 | +1 | 39 | 1.65 | '23/05/22 | 19.85 | 20.3 | 19.7 | 20.15 | +0.55 | +2.81 | 3.06 | 509 | 260 | 1.96 | 0.1 | +4 | 0 | 0 | +4 | 0.84 | -7 | 2,659 | 0 | 38 | 1.43 | '23/05/19 | 19.65 | 20.15 | 19.6 | 19.6 | 0 | 0 | 2.81 | 524 | 235 | 2.23 | 0.1 | +8 | 0 | 0 | +8 | 0.85 | -8 | 2,666 | +5 | 38 | 1.43 | '23/05/18 | 19.45 | 20.1 | 19.45 | 19.6 | +0.2 | +1.03 | 3.35 | 684 | 323 | 2.12 | 0.14 | +34 | 0 | 0 | +34 | 0.85 | -45 | 2,674 | +7 | 33 | 1.23 | '23/05/17 | 19.1 | 19.8 | 19 | 19.4 | +0.3 | +1.57 | 4.19 | 634 | 294 | 2.16 | 0.12 | -11 | 0 | 0 | -11 | 0.81 | +7 | 2,719 | +10 | 26 | 0.96 | '23/05/16 | 19.2 | 19.6 | 19 | 19.1 | 0 | 0 | 3.14 | 692 | 391 | 1.77 | 0.13 | +8 | 0 | 0 | +8 | 0.84 | +15 | 2,712 | 0 | 16 | 0.59 | '23/05/15 | 18.95 | 19.75 | 18.75 | 19.1 | +0.2 | +1.06 | 5.29 | 1,122 | 610 | 1.84 | 0.22 | -76 | 0 | 0 | -76 | 0.85 | -159 | 2,697 | +13 | 16 | 0.59 | '23/05/12 | 17.8 | 19.1 | 17.8 | 18.9 | +0.95 | +5.29 | 7.24 | 852 | 403 | 2.11 | 0.16 | +77 | 0 | 0 | +77 | 0.96 | -167 | 2,856 | +2 | 3 | 0.11 | '23/05/11 | 18.2 | 18.3 | 17.3 | 17.95 | -0.15 | -0.83 | 5.52 | 613 | 358 | 1.71 | 0.11 | -67 | 0 | 0 | -67 | 0.85 | -208 | 3,023 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.55 | 18.65 | 17.35 | 18.1 | +0.45 | +2.55 | 7.37 | 921 | 504 | 1.83 | 0.17 | +24 | 0 | 0 | +24 | 0.96 | -18 | 3,231 | +1 | 1 | 0.03 | '23/05/09 | 17.35 | 18.55 | 17.2 | 17.65 | +0.35 | +2.02 | 7.8 | 428 | 253 | 1.69 | 0.08 | +26 | 0 | 0 | +26 | 0.92 | -4 | 3,249 | 0 | 0 | 0 | '23/05/08 | 17.4 | 17.45 | 17.3 | 17.3 | 0 | 0 | 0.87 | 47.1 | 28 | 1.68 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | -2 | 3,253 | 0 | 0 | 0 | '23/05/05 | 17.4 | 17.45 | 17.3 | 17.3 | -0.1 | -0.57 | 0.86 | 32 | 24 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 0.88 | 0 | 3,255 | 0 | 0 | 0 | '23/05/04 | 17.2 | 17.45 | 17.15 | 17.4 | +0.35 | +2.05 | 1.76 | 45 | 39 | 1.15 | 0.01 | +6 | 0 | 0 | +6 | 0.88 | +2 | 3,255 | 0 | 0 | 0 | '23/05/03 | 16.95 | 17.15 | 16.95 | 17.05 | -0.05 | -0.29 | 1.17 | 17 | 16 | 1.06 | | +2 | 0 | 0 | +2 | 0.87 | -2 | 3,253 | 0 | 0 | 0 | '23/05/02 | 17.15 | 17.25 | 17.05 | 17.1 | -0.05 | -0.29 | 1.17 | 32.1 | 32 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.87 | -11 | 3,255 | 0 | 0 | 0 | '23/04/28 | 17.35 | 17.35 | 17.1 | 17.15 | +0.15 | +0.88 | 1.47 | 33 | 23 | 1.43 | 0.01 | +6 | 0 | 0 | +6 | 0.87 | +1 | 3,266 | 0 | 0 | 0 | '23/04/27 | 16.95 | 17.15 | 16.9 | 17 | +0.1 | +0.59 | 1.48 | 38 | 33 | 1.15 | 0.01 | +13 | 0 | 0 | +13 | 0.86 | -5 | 3,265 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|