≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 乖離率河流圖(周)

4440 宜新實業

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.55-0.1-0.57%0.28%17.4517.517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3967.22萬291.33張/筆17.450.888.90.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3052.46萬152張/筆17.480 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.57%)

財報評分: 最新40分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.4500%-0.74
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
26W3917.45-0.15-0.85%-0.79
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
26W3817.600%+0.24
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
26W3717.6-0.15-0.85%+0.46
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W3617.75+0.05+0.28%+1.52
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W3517.7+0.2+1.14%+1.01
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3417.5+0.05+0.29%-0.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
26W3317.4500%-0.77
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
26W3217.45-0.1-0.57%-1.28
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W3117.55+0.05+0.29%-1
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
26W3017.500%-1.43
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W2917.5-0.55-3.05%-1.58
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
26W2818.05+0.5+2.85%+1.23
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W2717.55+0.5+2.93%-1.28
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W2617.05-0.05-0.29%-3.94
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W2517.1-0.05-0.29%-3.83
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
26W2417.15-1.1-6.03%-3.63
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
26W2318.25+0.5+2.82%+2.15
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.75-0.5-2.74%-0.45
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W2118.25-0.4-2.14%+2.44
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W2018.65+0.55+3.04%+5.09
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W1918.1+0.2+1.12%+2.64
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
26W1817.9+0.05+0.28%+1.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W1717.85-0.3-1.65%+1.84
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
26W1618.15+0.8+4.61%+3.67
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W1517.35+0.15+0.87%-0.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
26W1417.2-0.25-1.43%-1.39
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
26W1317.45+0.15+0.87%-0.11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W1217.3-0.75-4.16%-1.19
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W1118.05+0.25+1.4%+2.74
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W1017.8+0.25+1.42%+1.16
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
26W0917.55+0.2+1.15%-0.48
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
26W0717.35+0.15+0.87%-1.64
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W0617.200%-2.87
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W0517.2-0.2-1.15%-3.56
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W0417.4-0.2-1.14%-3.29
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.6+0.4+2.33%-3.26
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W0217.2-0.25-1.43%-7.26
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
26W0117.45-0.1-0.57%-6.59
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
25W5217.55-0.4-2.23%-5.94
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
25W5117.95-0.15-0.83%-3.61
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W5018.1-0.3-1.63%-2.55
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W4918.4+0.1+0.55%-0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W4818.3+0.7+3.98%-0.52
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
25W4717.6-0.65-3.56%-3.87
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W4618.25-0.6-3.18%-0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4518.85-0.4-2.08%+3.18
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W4419.25-0.75-3.75%+6.2
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
25W4320-2.2-9.91%+11.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W4222.2+3.25+17.2%+25.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W4118.95+1.8+10.5%+9.56
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
25W4017.15+0.05+0.29%+0.34
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W3917.1-0.2-1.16%+0.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W3817.3+0.15+0.87%+1.65
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.15+0.1+0.59%+0.91
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
25W3617.05-0.1-0.58%+0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W3517.15-0.35-2%+0.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W3417.5-0.35-1.96%+2.48
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W3317.85+0.85+5%+4.27
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
25W3217-0.4-2.3%-0.9
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W3117.4+0.95+5.78%+0.56
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
25W3016.45-0.35-2.08%-5.77
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
25W2916.8+0.5+3.07%-4.71
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W2816.3-0.3-1.81%-8.43
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2716.6-0.1-0.6%-7.54
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W2616.7-0.3-1.76%-9.52
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
25W2517-0.2-1.16%-11.2
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
25W2417.2-0.25-1.43%-13
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W2317.45-0.3-1.69%-14.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W2217.75-0.3-1.66%-15
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25W2118.05-0.25-1.37%-15.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W2018.3-0.65-3.43%-16.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.95-0.45-2.32%-14.8
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W1819.4+0.7+3.74%-14.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W1718.7-0.3-1.58%-18.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W1619+0.7+3.83%-18
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W1518.3-4.85-21%-22.3
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W1423.15-2.35-9.22%-3.32
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W1325.5+0.1+0.39%+6.27
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
25W1225.4+0.35+1.4%+6.45
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W1125.05+1.05+4.38%+5.24
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
25W1024+0.05+0.21%+0.81
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W0923.95+0.1+0.42%+0.27
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25W0823.85+0.1+0.42%-0.51
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
25W0723.75+0.15+0.64%-1.33
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W0623.6+0.75+3.28%-2.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
25W0422.85-0.1-0.44%-6.9
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
25W0322.95-0.7-2.96%-7.72
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W0223.65+0.05+0.21%-6.17
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
25W0123.6-0.2-0.84%-7.16
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.8+0.05+0.21%-7.07
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
24W5123.75-0.9-3.65%-7.95
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W5024.65-0.45-1.79%-5.09
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24W4925.1+0.1+0.4%-3.73
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24W4825-0.1-0.4%-4.43
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W4725.100%-4.38
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W4625.1-1.7-6.34%-4.69
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W4526.8+0.1+0.37%+1.44
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
24W4426.7-0.4-1.48%+1.39
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W4327.1-0.2-0.73%+3.1
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W4227.3+0.85+3.21%+4.14
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W4126.45+0.35+1.34%+1.19
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24W4026.1-0.15-0.57%-0.28
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
24W3926.25+0.25+0.96%-0.04
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W3826+0.05+0.19%-1.39
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W3725.95-0.25-0.95%-1.86
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
24W3626.200%-0.86
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
24W3526.200%-0.5
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.200%-0.37
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
24W3326.2+0.5+1.95%-0.25
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W3225.7-0.35-1.34%-2.01
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W3126.05-0.15-0.57%-0.65
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
24W3026.2-0.1-0.38%+0.03
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W2926.3-0.6-2.23%+0.91
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W2826.9-0.35-1.28%+4.03
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
24W2727.25-0.35-1.27%+6.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
24W2627.6+0.6+2.22%+8.79
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W2527+1.25+4.85%+7.69
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W2425.75+0.8+3.21%+3.72
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
24W2324.95-0.8-3.11%+0.93
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
24W2225.75-0.05-0.19%+4.46
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W2125.8+0.1+0.39%+5.17
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
24W2025.7+0.1+0.39%+5.08
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
24W1925.6-0.1-0.39%+5.38
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24W1825.7+1.2+4.9%+6.5
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W1724.5+0.85+3.59%+1.99
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.65-0.35-1.46%-1.8
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W1524+0.2+0.84%-0.91
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
24W1423.8+0.05+0.21%-2.35
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
24W1323.75-0.05-0.21%-3.27
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
24W1223.8-0.55-2.26%-3.81
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24W1124.35+0.3+1.25%-2.31
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
24W1024.05-0.15-0.62%-4.05
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24W0924.2-0.65-2.62%-4.11
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W0824.85+1.3+5.52%-2.02
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W0723.55+0.05+0.21%-7.51
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W0623.5-0.8-3.29%-8.41
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24W0524.3-1-3.95%-6.19
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
24W0425.3-0.1-0.39%-2.86
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W0325.4-0.6-2.31%-2.71
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W0226-0.15-0.57%-0.6
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W0126.15-0.05-0.19%-0.04
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W5226.200%-0.09
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23W5126.2+0.05+0.19%-0.39
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.15-0.15-0.57%-0.89
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W4926.3+0.5+1.94%-0.71
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
23W4825.8-0.35-1.34%-3.06
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
23W4726.15+0.05+0.19%-2.34
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W4626.1-0.6-2.25%-2.88
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W4526.7+0.55+2.1%-1.18
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
23W4426.15+0.05+0.19%-3.79
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W4326.1+0.05+0.19%-4.72
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W4226.0500%-5.66
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
23W4126.05-0.9-3.34%-6.61
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
23W4026.95-0.3-1.1%-4.45
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
23W3927.2500%-4.3
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
23W3827.25-0.25-0.91%-5.19
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
23W3727.5-0.45-1.61%-5.27
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
23W3627.95+0.05+0.18%-4.47
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
23W3527.9+0.5+1.82%-5.49
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
23W3427.4-0.6-2.14%-8.67
18
21
24
27
30
33
36
39
42
23W3328-0.8-2.78%-8.13
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3228.8-0.1-0.35%-6.67
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
23W3128.9-0.05-0.17%-7.2
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23W3028.95-0.75-2.53%-8.25
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
23W2929.7-0.4-1.33%-7.09
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23W2830.1-0.35-1.15%-6.89
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
23W2730.45-0.3-0.98%-6.87
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
23W2630.75-0.25-0.81%-7
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23W2531+0.55+1.81%-7.14
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
23W2430.45-0.9-2.87%-9.56
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W2331.35-2.8-8.2%-7.7
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
23W2234.15+0.55+1.64%-0.37
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W2133.6+0.65+1.97%-2.29
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
23W2032.95+0.45+1.38%-4.16
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
23W1932.5-1.75-5.11%-5.33
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23W1834.25-0.05-0.15%-0.15
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W1734.3-0.1-0.29%+0.5
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
23W1634.4-0.5-1.43%+1.43
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
23W1534.9-0.35-0.99%+3.61
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.25+0.35+1%+5.34
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W1334.9+0.2+0.58%+5.06
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
23W1234.7+0.4+1.17%+5.11
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
23W1134.3-1.1-3.11%+4.34
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
23W1035.4-0.2-0.56%+7.91
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
23W0935.6+2.1+6.27%+8.96
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
23W0833.5+1.2+3.72%+2.97
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
23W0732.3+0.2+0.62%-0.74
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
23W0632.1+0.05+0.16%-1.67
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
23W0532.05+0.55+1.75%-2.22
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
23W0331.5+0.1+0.32%-4.23
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W0231.4-0.6-1.88%-4.95
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
23W0132-0.1-0.31%-3.63
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
22W5332.1-0.1-0.31%-3.83
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
22W5232.2-0.7-2.13%-3.75
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
22W5132.9-0.5-1.5%-1.97
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
22W5033.4-0.3-0.89%-0.82
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22W4933.7-0.1-0.3%-0.19
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4833.8+0.2+0.6%-0.13
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
22W4733.6-0.05-0.15%-1.09
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
22W4633.65-0.15-0.44%-1.33
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
22W4533.8+0.25+0.75%-1
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W4433.55+0.2+0.6%-1.56
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
22W4333.35-0.25-0.74%-2.22
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W4233.6-0.65-1.9%-1.78
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W4134.25+1.15+3.47%-0.03
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
22W4033.1-0.5-1.49%-3.98
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
22W3933.6-0.8-2.33%-3.37
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W3834.4-0.15-0.43%-2.35
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
22W3734.55-0.15-0.43%-3.12
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
22W3634.7-0.75-2.12%-4.25
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
22W3535.45+0.1+0.28%-4.57
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W3435.35+1.2+3.51%-6.82
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W3334.15+1.15+3.48%-11.6
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
22W3233-0.9-2.65%-16.1
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
22W3133.9-0.75-2.16%-16.2
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.65+0.35+1.02%-16.6
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
22W2934.3-2.7-7.3%-19.6
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
22W283700%-15.5
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
22W2737-2.5-6.33%-17.4
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
22W2639.5-0.55-1.37%-13.6
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
22W2540.05-2-4.76%-13.7
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
22W2442.05-4.45-9.57%-10.6
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
22W2346.5+0.75+1.64%-2.01
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
22W2245.75+1.55+3.51%-3.72
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
22W2144.2+0.6+1.38%-7.33
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.77
22W2043.6-4.1-8.6%-8.92
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
22W1947.7+0.1+0.21%-0.82
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
22W1847.6-1.6-3.25%-0.7
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
22W1749.2-0.1-0.2%+2.85
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
22W1649.3-0.3-0.6%+3.55
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
22W1549.6+0.3+0.61%+4.63
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.63
66.37
22W1449.3+0.9+1.86%+4.43
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
22W1348.4-0.15-0.31%+2.97
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1248.55+1.35+2.86%+3.69
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
22W1147.2-0.1-0.21%+1.02
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
22W1047.3-0.8-1.66%+1.13
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
22W0948.1+1.65+3.55%+2.97
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
22W0846.45-0.1-0.21%-0.61
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
22W0746.55+0.95+2.08%-0.14
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
22W0545.6-0.75-1.62%-1.88
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
22W0446.35+0.1+0.22%+0.12
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
22W0346.25-0.35-0.75%
22W0246.6-0.45-0.96%
22W0147.05+0.4+0.86%
21W5246.65+0.6+1.3%
21W5146.05-1.2-2.54%
21W5047.25-0.55-1.15%
21W4947.8+1.25+2.69%
21W4846.55-1.85-3.82%
21W4748.4+3.5+7.8%
21W4644.9+0.2+0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4544.7+1.45+3.35%
21W4443.25+5.25+13.8%