≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 乖離率河流圖(周)

4173 久裕

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.3-0.05-0.29%2.02%17.2517.3517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5391.71萬124430股/筆17.190.6821.3-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4271.98萬138304張/筆17.15+0.2 (+1.17%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新40分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.25+0.15+0.88%-1.32
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
26W3917.1-0.25-1.44%-2.65
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W3817.35+0.15+0.87%-1.53
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
26W3717.2+0.05+0.29%-2.72
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
26W3617.15-0.25-1.44%-3.51
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W3517.4-0.15-0.85%-2.69
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
26W3417.55+0.3+1.74%-2.08
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W3317.25-0.4-2.27%-4.08
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W3217.6500%-2.34
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W3117.65-0.25-1.4%-2.8
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
26W3017.9+0.2+1.13%-1.96
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
26W2917.7-0.4-2.21%-3.52
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W2818.1-0.25-1.36%-2.14
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
26W2718.35+0.55+3.09%-1.81
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
26W2617.8-0.35-1.93%-5.63
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W2518.15-0.25-1.36%-4.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
26W2418.4-0.15-0.81%-4.43
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
26W2318.55+0.6+3.34%-4.5
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.95-0.4-2.18%-8.79
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
26W2118.35-0.05-0.27%-8.23
12
14
16
18
20
22
24
26
27.99
26W2018.4-0.35-1.87%-9.05
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W1918.75-0.2-1.06%-8.33
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
26W1818.95-0.1-0.52%-8.28
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W1719.05-0.6-3.05%-8.7
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26W1619.65-0.95-4.61%-6.82
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
26W1520.600%-3.04
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26W1420.6+0.15+0.73%-3.2
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
26W1320.45-0.15-0.73%-4.09
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W1220.600%-3.63
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W1120.6-1.3-5.94%-3.91
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W1021.9-0.15-0.68%+1.9
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W0922.05+0.65+3.04%+2.69
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
26W0721.4+0.1+0.47%+0
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W0621.3-0.15-0.7%-0.61
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
26W0521.45-0.15-0.69%-0.66
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
26W0421.6-0.35-1.59%-0.72
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0321.95+0.25+1.15%+0.14
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
26W0221.7+0.65+3.09%-1.69
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
26W0121.05-0.1-0.47%-5.44
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W5221.1500%-6.34
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
25W5121.15-0.25-1.17%-7.61
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W5021.4+0.1+0.47%-7.65
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
25W4921.3-0.35-1.62%-9.05
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
25W4821.65+0.55+2.61%-8.59
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W4721.1-0.7-3.21%-11.6
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W4621.8-1.6-6.84%-9.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
25W4523.4-0.2-0.85%-3.11
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W4423.6-0.1-0.42%-2.2
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W4323.7-0.25-1.04%-1.39
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
25W4223.95-0.2-0.83%-0.02
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
25W4124.15-1.05-4.17%+0.98
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W4025.200%+5.73
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
25W3925.2+0.4+1.61%+6.68
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W3824.8+0.2+0.81%+5.77
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.6-0.15-0.61%+5.49
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
25W3624.75+0.85+3.56%+6.54
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W3523.9+0.5+2.14%+3.02
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W3423.4+0.1+0.43%+1.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
25W3323.3+0.15+0.65%+0.71
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W3223.15+0.8+3.58%+0.27
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
25W3122.35-0.3-1.32%-3.07
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
25W3022.65-0.8-3.41%-1.83
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
25W2923.45+0.35+1.52%+2.11
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
25W2823.1+0.65+2.9%+0.92
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
25W2722.45-0.45-1.97%-1.78
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
25W2622.9-0.25-1.08%-1.46
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W2523.15-0.3-1.28%-1
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25W2423.45-0.9-3.7%-0.67
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W2324.35+0.9+3.84%+2.64
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W2223.45+0.45+1.96%-0.33
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25W2123+0.3+1.32%-1.81
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W2022.7-0.05-0.22%-2.75
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.75+0.2+0.89%-2.34
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
25W1822.55+1.3+6.12%-2.87
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W1721.25-1.2-5.35%-8.16
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W1622.45-0.25-1.1%-3.01
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
25W1522.7-4.7-17.2%-1.72
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
25W1427.4+2.6+10.5%+18.9
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
25W1324.8-1.25-4.8%+9.62
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W1226.05+1.1+4.41%+16.6
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W1124.95+3.15+14.4%+13.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W1021.8-0.3-1.36%+0.43
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W0922.1+0.15+0.68%+2.15
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W0821.95-0.15-0.68%+1.98
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W0722.1+0.4+1.84%+3.18
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
25W0621.7+0.15+0.7%+1.95
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W0421.55+0.2+0.94%+1.8
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W0321.35-0.45-2.06%+1.11
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W0221.8-0.2-0.91%+3.41
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
25W0122+0.05+0.23%+4.69
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5221.95+0.8+3.78%+4.81
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
24W5121.15-0.5-2.31%+1.25
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
24W5021.65+0.55+2.61%+3.7
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W4921.1+0.25+1.2%+1.33
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24W4820.85+0.2+0.97%+0.15
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
24W4720.65+0.05+0.24%-1
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W4620.6+0.25+1.23%-1.38
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
24W4520.35+0.15+0.74%-2.63
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W4420.2-0.65-3.12%-3.63
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W4320.85-0.05-0.24%-1.13
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
24W4220.9-0.05-0.24%-1.31
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W4120.95-0.1-0.48%-1.43
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
24W4021.05-0.2-0.94%-1.42
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W3921.25+0.25+1.19%-0.72
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
24W3821+0.05+0.24%-2.08
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
24W3720.95-0.1-0.48%-2.68
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
24W3621.05-0.3-1.41%-2.42
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W3521.35+0.3+1.43%-1.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.05+0.3+1.45%-2.62
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W3320.75-0.4-1.89%-4.14
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
24W3221.15-0.7-3.2%-2.59
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
24W3121.85-0.15-0.68%+0.42
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W3022+0.1+0.46%+1.11
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W2921.9-0.35-1.57%+0.78
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W2822.25+0.55+2.53%+2.48
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
24W2721.7-0.1-0.46%+0.07
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W2621.8-0.25-1.13%+0.07
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
24W2522.05+0.5+2.32%+0.84
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W2421.55+0.1+0.47%-1.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2321.45-0.05-0.23%-2.23
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W2221.5+0.05+0.23%-2.15
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
24W2121.45-0.15-0.69%-2.62
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
24W2021.6-0.15-0.69%-2.09
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W1921.75-0.1-0.46%-1.58
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W1821.85+0.2+0.92%-0.99
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W1721.6500%-1.76
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.65-0.25-1.14%-1.69
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W1521.9-1.1-4.78%-0.42
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W1423+0.15+0.66%+4.73
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
24W1322.85+0.35+1.56%+4.52
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1222.5+0.45+2.04%+3.25
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W1122.05+0.15+0.68%+1.38
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W1021.9-0.3-1.35%+0.69
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W0922.2+0.3+1.37%+1.96
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
24W0821.9-0.2-0.9%+0.37
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W0722.1+0.75+3.51%+1.32
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W0621.35-0.1-0.47%-2.05
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
24W0521.4500%-1.71
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W0421.45+0.2+0.94%-1.97
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
24W0321.25-0.25-1.16%-3.09
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24W0221.5-0.2-0.92%-2.02
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
24W0121.7-0.25-1.14%-1.57
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W5221.9500%-0.97
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W5121.95-0.1-0.45%-1.37
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.05-0.15-0.68%-1.44
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W4922.2-0.6-2.63%-1.42
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
23W4822.8+1+4.59%+1.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W4721.8-0.1-0.46%-2.88
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W4621.9+0.2+0.92%-2.53
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W4521.7-0.5-2.25%-3.6
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
23W4422.2+0.15+0.68%-1.64
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W4322.05+0.6+2.8%-2.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W4221.45-1.4-6.13%-5.55
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
23W4122.85-0.4-1.72%-0.18
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W4023.25+0.15+0.65%+1.29
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W3923.1-0.4-1.7%+0.47
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W3823.5-0.45-1.88%+1.92
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
23W3723.95+2.2+10.1%+4.29
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W3621.75-0.55-2.47%-4.96
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23W3522.3+0.2+0.9%-3.27
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W3422.1-0.35-1.56%-4.39
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W3322.4500%-3.38
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.45-0.15-0.66%-3.93
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
23W3122.6-0.9-3.83%-3.12
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23W3023.5-0.3-1.26%+0.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
23W2923.8+0.15+0.63%+2.93
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W2823.65-0.1-0.42%+3.82
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
23W2723.75-0.2-0.84%+5.66
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W2623.95+1.65+7.4%+8.07
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
23W2522.3-0.6-2.62%+2.24
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
23W2422.9-1.05-4.38%+6.13
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W2323.95+0.85+3.68%+12.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
23W2223.1-0.55-2.33%+10.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W2123.65-0.55-2.27%+14.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W2024.2+2.3+10.5%+19.4
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W1921.9-1.7-7.2%+10.3
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23W1823.6+3.75+18.9%+20.3
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W1719.85+0.5+2.58%+3.08
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
23W1619.35-0.35-1.78%+1.15
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W1519.7+0.05+0.25%+3.52
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.65+0.25+1.29%+3.69
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W1319.4+0.15+0.78%+2.5
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
23W1219.25+0.4+2.12%+1.96
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
23W1118.85-0.35-1.82%0
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W1019.2-0.4-2.04%+2.32
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W0919.6+0.7+3.7%+5.16
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W0818.900%+2.4
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
23W0718.9+0.1+0.53%+2.98
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W0618.8-0.1-0.53%+3.08
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0518.9+0.7+3.85%+4.44
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
23W0318.2+0.15+0.83%+1.46
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W0218.05-0.6-3.22%+1.25
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
23W0118.65-0.7-3.62%+5.07
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W5319.35+0.55+2.93%+9.42
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22W5218.8-0.05-0.27%+6.98
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W5118.85+1.1+6.2%+7.27
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W5017.75+0.2+1.14%+0.87
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W4917.55+0.3+1.74%-1.08
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.25-0.3-1.71%-3.94
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
22W4717.55+0.15+0.86%-3.37
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W4617.4+0.45+2.65%-4.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
22W4516.95+0.1+0.59%-7.8
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W4416.85+0.1+0.6%-8.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W4316.75-0.3-1.76%-9.12
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W4217.05-0.75-4.21%-7.7
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W4117.8-0.1-0.56%-3.62
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W4017.9-0.9-4.79%-2.82
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
22W3918.8-0.35-1.83%+2.67
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W3819.15-0.5-2.54%+5.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
22W3719.65-0.7-3.44%+8.54
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W3620.35+0.45+2.26%+12.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W3519.9+0.6+3.11%+11.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22W3419.3+0.75+4.04%+8.76
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W3318.55+1.45+8.48%+5.33
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W3217.1-0.2-1.16%-2.37
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W3117.300%-1.92
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.3+0.3+1.76%-3.08
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W2917-0.15-0.87%-7.05
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W2817.15+0.65+3.94%-7.18
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W2716.5-0.9-5.17%-10.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
22W2617.4-0.45-2.52%-6.34
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W2517.85-1-5.31%-3.95
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W2418.85+0.8+4.43%+1.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W2318.05-0.3-1.63%-2.05
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W2218.35+0.8+4.56%-0.17
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
22W2117.55+0.25+1.45%-4.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W2017.3-1.4-7.49%-5.58
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W1918.7-1.35-6.73%+1.86
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
22W1820.05-2.95-12.8%+9.91
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W1723+3.55+18.3%+27.3
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W1619.45+2.05+11.8%+10
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
22W1517.4-0.15-0.85%-0.98
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W1417.55+0.05+0.29%-0.39
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
22W1317.5+0.05+0.29%-0.85
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1217.45+0.25+1.45%-1.46
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
22W1117.2-0.25-1.43%-3.18
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W1017.45-0.05-0.29%-2.2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
22W0917.5-0.15-0.85%-2.36
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W0817.65-0.1-0.56%-1.69
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22W0717.75+0.55+3.2%-1.37
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
22W0517.2-0.6-3.37%-4.61
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W0417.8-0.15-0.84%-1.74
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W0317.95-0.1-0.55%-0.87
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W0218.05+0.05+0.28%+0.02
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W0118+0.05+0.28%+0.04
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
21W5217.95-0.3-1.64%-0.45
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
21W5118.25+0.05+0.27%+0.81
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
21W5018.200%+0.19
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21W4918.2-0.3-1.62%-0.44
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
21W4818.5+0.6+3.35%+0.46
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
21W4717.9-0.3-1.65%-3.4
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
21W4618.200%-2.19
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.2-0.1-0.55%-2.89
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
21W4418.3+0.6+3.39%-3.61
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
21W4317.7+0.55+3.21%-8
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
21W4217.15-0.2-1.15%-12.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
21W4117.35-1.15-6.22%-13.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95