≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / 乖離率河流圖(周)

4172 因華

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.65-0.2-1.88%4.23%10.6510.6510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9093萬581.56張/筆10.292.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7780.18萬501.54張/筆10.44+0.25 (+2.4%)

連續漲跌: 首日下跌  ( -0.2元 / -1.88%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

4172 因華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.45-0.25-2.34%-6.41
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
26W3910.7+0.25+2.39%-5.28
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
26W3810.45-0.3-2.79%-7.8
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
26W3710.75-0.45-4.02%-5.86
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
26W3611.2+0.05+0.45%-2.28
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W3511.15-0.1-0.89%-2.59
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
26W3411.25-0.2-1.75%-2.63
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
26W3311.45+0.3+2.69%-2.71
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
26W3211.15-0.2-1.76%-6.42
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
26W3111.35-0.15-1.3%-6.64
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
26W3011.5-0.45-3.77%-7.46
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
26W2911.95+0.15+1.27%-6.1
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
26W2811.8-0.35-2.88%-8.72
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
26W2712.15+0.95+8.48%-6.87
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
26W2611.2-0.35-3.03%-15.3
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W2511.55+0.25+2.21%-14.1
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W2411.3+0.3+2.73%-17.5
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
26W2311-1.55-12.4%-21.3
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.55-1.5-10.7%-12.3
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W2114.05+0.7+5.24%-3.31
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W2013.35-0.95-6.64%-9.06
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
26W1914.3-0.55-3.7%-3.95
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
26W1814.85-0.55-3.57%-1.35
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W1715.4+0.85+5.84%+1.65
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W1614.55+1.2+8.99%-4.3
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
26W1513.35-1-6.97%-13.1
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W1414.35+0.1+0.7%-8.08
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W1314.25-0.5-3.39%-9.74
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
26W1214.75-0.3-1.99%-8.32
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
26W1115.05-0.25-1.63%-8.17
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
26W1015.3-0.05-0.33%-8.36
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
26W0915.35-0.65-4.06%-8.67
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W0716-0.05-0.31%-5.52
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W0616.05-0.4-2.43%-5.99
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
26W0516.45+0.35+2.17%-4.25
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
26W0416.100%-7.1
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.1-0.45-2.72%-8.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
26W0216.55-0.1-0.6%-7.06
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W0116.6500%-7.82
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W5216.65-1.5-8.26%-9.05
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W5118.15-0.5-2.68%-2.26
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W5018.65-0.4-2.1%-0.72
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
25W4919.05+2.3+13.7%+0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W4816.75-0.25-1.47%-11.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W4717-0.8-4.49%-11.4
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W4617.8+0.35+2.01%-9.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
25W4517.45-0.95-5.16%-11.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4418.4-0.65-3.41%-7.72
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W4319.05-0.3-1.55%-4.07
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
25W4219.35-0.5-2.52%-1.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
25W4119.8500%+1.61
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25W4019.85-0.2-1%+2.77
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W3920.05-0.9-4.3%+5.06
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W3820.95+0.8+3.97%+11.3
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.15+0.5+2.54%+8.56
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W3619.65-0.3-1.5%+6.73
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
25W3519.95-2.4-10.7%+9.43
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W3422.35+2+9.83%+24.1
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W3320.35+1.1+5.71%+15.7
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W3219.25+1.9+11%+11
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W3117.35+0.4+2.36%+1.12
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
25W3016.95-0.3-1.74%-0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2917.25+0.25+1.47%+2.05
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
25W2817+0.15+0.89%+0.94
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
25W2716.85+0.1+0.6%+0.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25W2616.75-0.7-4.01%+1.07
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
25W2517.45-0.75-4.12%+6.38
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
25W2418.2+0.9+5.2%+12.1
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W2317.3+0.25+1.47%+8.41
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W2217.05+0.15+0.89%+7.99
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W2116.9-0.15-0.88%+8.01
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W2017.05+0.1+0.59%+9.7
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.95+1.65+10.8%+9.74
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
25W1815.3-0.4-2.55%-0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W1715.7-0.75-4.56%+1.57
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W1616.45+0.85+5.45%+6.13
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W1515.6+0.85+5.76%+0.5
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W1414.75+0.2+1.37%-5.63
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W1314.55-0.65-4.28%-7.89
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
25W1215.2+0.55+3.75%-4.93
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W1114.65-0.45-2.98%-9.48
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W1015.1-0.1-0.66%-8.19
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
25W0915.2-0.35-2.25%-8.94
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W0815.55-0.25-1.58%-8.49
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W0715.8-0.55-3.36%-8.49
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
25W0616.35+0.3+1.87%-6.88
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
25W0416.05-0.2-1.23%-9.6
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W0316.25-0.5-2.99%-9.61
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W0216.75-0.25-1.47%-8.06
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W0117+0.1+0.59%-7.96
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.9-0.15-0.88%-9.33
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W5117.05-0.7-3.94%-9.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
24W5017.75-0.3-1.66%-6.39
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W4918.05-0.25-1.37%-5.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W4818.3-0.8-4.19%-4.78
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
24W4719.100%-1.37
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
24W4619.1-0.5-2.55%-1.92
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
24W4519.6+0.7+3.7%+0.26
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W4418.9-0.05-0.26%-3.57
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W4318.95-0.45-2.32%-4.37
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W4219.4-0.6-3%-2.08
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
24W4120+0.8+4.17%-1.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W4019.2+0.15+0.79%-5.81
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W3919.05-0.05-0.26%-6.67
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
24W3819.1-0.45-2.3%-6.44
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W3719.55-0.05-0.26%-3.6
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W3619.6-0.6-2.97%-2.3
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W3520.2-0.3-1.46%+1.63
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3420.5+0.4+1.99%+4.92
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W3320.1-0.15-0.74%+4.71
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
24W3220.25-1.45-6.68%+7.1
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W3121.7+2.8+14.8%+16.8
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W3018.9-6-24.1%+4.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
24W2924.9+2.95+13.4%+39.9
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W2821.95+2.4+12.3%+29
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
24W2719.55+0.45+2.36%+18.5
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
24W2619.1+1.75+10.1%+17.7
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W2517.35+0.65+3.89%+8.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2416.7-0.5-2.91%+5.39
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W2317.2+1.4+8.86%+9.15
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24W2215.8-0.25-1.56%+0.66
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
24W2116.05-0.3-1.83%+1.71
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
24W2016.35+0.3+1.87%+3.05
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
24W1916.05+0.6+3.88%+0.7
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W1815.45+0.6+4.04%-3.76
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W1714.85+0.1+0.68%-8.57
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.75-0.6-3.91%-10.8
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
24W1515.35-0.55-3.46%-8.53
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
24W1415.9-0.3-1.85%-6.15
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
24W1316.2+0.85+5.54%-4.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24W1215.35-0.2-1.29%-10.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W1115.55-0.85-5.18%-9.94
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
24W1016.4-0.5-2.96%-6.55
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
24W0916.9-0.25-1.46%-5.97
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W0817.15-0.15-0.87%-7.16
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
24W0717.3-0.25-1.42%-8.35
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W0617.55-0.35-1.96%-9.1
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W0517.9-0.7-3.76%-8.3
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
24W0418.6+0.6+3.33%-5.75
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24W0318+0.55+3.15%-10
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W0217.45+0.35+2.05%-13.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W0117.1-0.3-1.72%-16.5
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W5217.4+0.25+1.46%-16
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W5117.15-2.1-10.9%-18.1
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.25-2.65-12.1%-9.21
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
23W4921.9-1.5-6.41%+2.39
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W4823.4+1+4.46%+9.05
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
23W4722.4-0.5-2.18%+4.62
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
23W4622.9+2.6+12.8%+7.41
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
23W4520.3-0.4-1.93%-3.77
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W4420.7-1.45-6.55%-2.09
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
23W4322.15+0.65+3.02%+3.64
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
23W4221.5+1.45+7.23%-0.04
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W4120.05-0.25-1.23%-7.49
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
23W4020.3+0.1+0.5%-7.14
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
23W3920.2-0.4-1.94%-9.23
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W3820.6-1.05-4.85%-10.3
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23W3721.65-1.15-5.04%-8.26
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W3622.800%-4.95
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23W3522.8+1.6+7.55%-3.67
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
23W3421.2+1.2+6%-8.94
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
23W3320-0.9-4.31%-13.2
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.9-2.8-11.8%-8.64
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W3123.7-0.2-0.84%+4.41
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W3023.9+0.25+1.06%+7.34
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
23W2923.65+1.15+5.11%+8.43
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
23W2822.5-2.9-11.4%+5.12
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
23W2725.4-4.2-14.2%+20.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
23W2629.6+0.9+3.14%+43.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W2528.7+2+7.49%+45.9
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W2426.7+8.05+43.2%+42.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W2318.65+0.9+5.07%+4.15
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W2217.75-0.35-1.93%+0.13
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W2118.1+0.25+1.4%+2.22
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W2017.85-0.75-4.03%+0.37
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W1918.6+0.55+3.05%+5.38
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
23W1818.05+0.05+0.28%+4.59
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23W1718-0.35-1.91%+7.19
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W1618.35-0.55-2.91%+12.3
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
23W1518.9-0.45-2.33%+19.4
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.35+2.55+15.2%+26.4
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W1316.8+0.1+0.6%+14.2
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W1216.7+1+6.37%+16.6
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W1115.7-0.6-3.68%+12.1
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
23W1016.3-1.2-6.86%+18.9
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
23W0917.5-1.6-8.38%+31.2
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
23W0819.1+3+18.6%+48.3
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W0716.1+2.6+19.3%+30.6
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
23W0613.5+1.5+12.5%+12.9
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
23W0512-0.05-0.41%+1.76
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W0312.05+0.25+2.12%+2.72
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
23W0211.8-0.25-2.07%+1.12
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
23W0112.05+0.35+2.99%+3.47
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W5311.7-0.05-0.43%+0.76
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
22W5211.75-0.75-6%+1.06
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.11
16.28
22W5112.5+0.6+5.04%+7.33
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W5011.9+0.4+3.48%+1.98
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
22W4911.500%-2.16
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.5-0.35-2.95%-4.07
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W4711.85+0.5+4.41%-1.94
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W4611.3500%-6.32
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W4511.35+0.15+1.34%-6.26
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W4411.2-0.05-0.44%-7.58
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W4311.25-0.25-2.17%-7.79
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W4211.5-0.1-0.86%-5.95
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
22W4111.6-0.3-2.52%-5.28
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W4011.9-0.1-0.83%-3.46
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
22W3912-0.8-6.25%-3.2
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
22W3812.8-0.2-1.54%+2.68
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
22W3713-1.55-10.7%+4.48
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
22W3614.55+1.8+14.1%+17
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W3512.75+0.5+4.08%+3.63
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
22W3412.25+1+8.89%-0.56
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W3311.25-0.25-2.17%-9.44
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
22W3211.5-0.75-6.12%-8.79
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W3112.25+0.65+5.6%-4.55
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.6-0.15-1.28%-11.2
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
22W2911.75-0.9-7.11%-12.5
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
22W2812.65-0.15-1.17%-8.31
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
22W2712.8-0.1-0.78%-9.59
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
22W2612.9+0.4+3.2%-11.2
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W2512.5-0.4-3.1%-15.9
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
22W2412.9+0.05+0.39%-15.3
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W2312.85-0.1-0.77%-17.9
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
22W2212.95-0.65-4.78%-19.3
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W2113.6-0.05-0.37%-17.4
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W2013.65-0.8-5.54%-18.6
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W1914.45-0.8-5.25%-15.6
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W1815.25-1.15-7.01%-12.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
22W1716.4-0.05-0.3%-6.65
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
22W1616.45-0.9-5.19%-7.02
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W1517.35-0.3-1.7%-2.46
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W1417.65+0.5+2.92%-0.8
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W1317.15-0.25-1.44%-3.67
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1217.4-0.8-4.4%-3.04
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
22W1118.2+0.05+0.28%+1.92
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W1018.15-0.2-1.09%+4.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
22W0918.35+0.75+4.26%+7.87
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
22W0817.6-0.55-3.03%+6.27
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W0718.15+0.1+0.55%+12
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W0518.05+0.55+3.14%+14
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W0417.5-0.5-2.78%+13.1
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W0318+0.3+1.69%+19
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W0217.7+0.3+1.72%+19.7
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22W0117.4-0.4-2.25%+20.1
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
21W5217.8-1.2-6.32%+26.1
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
21W5119+2.75+16.9%+38.2
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
21W5016.25+3.75+30%+22.1
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
21W4912.5-0.35-2.72%-4.47
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21W4812.85+0.35+2.8%-1.88
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
21W4712.5-0.5-3.85%-4.36
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
21W4613-0.2-1.52%-0.53
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.2-0.2-1.49%+1.03
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
21W4413.4+0.3+2.29%+3.02
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
21W4313.1-0.45-3.32%+1.1
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
21W4213.55-0.3-2.17%+4.6
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
21W4113.85+1.3+10.4%+6.92
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14