≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 乖離率河流圖(周)

4171 瑞基

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.45-0.1-0.61%0.61%16.4516.4516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2846.2萬45627股/筆16.381.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5895.75萬65894張/筆16.48-0.05 (-0.3%)

連續漲跌: 連2跌  ( -0.15元 / -0.91%)

財報評分: 最新45分 / 平均57分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.35+0.1+0.62%-4.47
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W3916.25-0.2-1.22%-5.44
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W3816.45+0.15+0.92%-4.57
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W3716.3-0.5-2.98%-5.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
26W3616.8-0.35-2.04%-3.41
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W3517.15-0.1-0.58%-1.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W3417.25+0.2+1.17%-1.6
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W3317.0500%-3.08
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W3217.05-0.3-1.73%-3.38
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W3117.35-1.65-8.68%-2.32
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W3019+0.6+3.26%+6.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
26W2918.4+1.3+7.6%+2.33
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
26W2817.1-0.15-0.87%-5.42
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
26W2717.25+0.3+1.77%-5.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W2616.95-0.35-2.02%-7.49
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W2517.3-0.15-0.86%-6.23
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W2417.45-0.55-3.06%-6.07
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W2318+0.25+1.41%-3.72
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.75-0.3-1.66%-5.93
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W2118.05+0.3+1.69%-5.34
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
26W2017.75-0.8-4.31%-7.83
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
26W1918.55-0.65-3.39%-4.95
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W1819.2-0.8-4%-2.88
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
26W1720+0.3+1.52%+0.41
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
26W1619.7+1.1+5.91%-0.99
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
26W1518.6-0.3-1.59%-6.64
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W1418.9+0.3+1.61%-5.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W1318.6-0.35-1.85%-6.98
12
14
16
18
20
22
24
25.99
27.99
26W1218.95-0.05-0.26%-5.59
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
26W1119-1.25-6.17%-6.08
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W1020.25-0.1-0.49%+0.02
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W0920.35-0.15-0.73%+0.59
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W0720.5-0.6-2.84%+1.78
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
26W0621.1-0.75-3.43%+4.93
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W0521.85+0.7+3.31%+8.35
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
26W0421.15+1.45+7.36%+3.74
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.7-0.35-1.75%-3.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W0220.05+1.1+5.8%-0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W0118.95-0.55-2.82%-5.05
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
25W5219.5-0.1-0.51%-1.74
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
25W5119.6-1.4-6.67%-0.7
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W5021+1.8+9.38%+6.95
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25W4919.2-0.85-4.24%-1.27
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W4820.05+0.85+4.43%+2.98
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W4719.2-0.85-4.24%-1.17
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
25W4620.05-1.8-8.24%+2.9
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25W4521.85-2.9-11.7%+12.2
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
25W4424.75+4.05+19.6%+27.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W4320.7+3.65+21.4%+9.28
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
25W4217.05-0.5-2.85%-9.77
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
25W4117.55+0.05+0.29%-8.56
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W4017.5-0.6-3.31%-9.79
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W3918.1-0.15-0.82%-7.8
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W3818.25-0.3-1.62%-8.08
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.55-0.95-4.87%-7.64
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W3619.500%-4.72
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W3519.5-0.45-2.26%-6.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
25W3419.95-0.05-0.25%-5.64
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25W3320-0.2-0.99%-6.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W3220.2+0.8+4.12%-5.57
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W3119.4-0.7-3.48%-9.18
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W3020.1-0.8-3.83%-6.28
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W2920.9+0.65+3.21%-1.95
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W2820.25-0.25-1.22%-4.13
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W2720.5-0.5-2.38%-1.82
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W2621-0.25-1.18%-0.27
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
25W2521.25-2.25-9.57%-0.36
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
25W2423.5-0.5-2.08%+8.24
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W2324+0.2+0.84%+9.3
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
25W2223.8+1.8+8.18%+7.37
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
25W2122+0.8+3.77%-2.19
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W2021.2+1.4+7.07%-7.63
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.8-0.7-3.41%-15.5
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
25W1820.5+2.1+11.4%-14.8
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W1718.400%-25.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
25W1618.4+1.3+7.6%-27.4
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W1517.1-5.7-25%-34.7
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
25W1422.8-1.7-6.94%-15.5
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
25W1324.5-1.75-6.67%-10.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
25W1226.25-0.45-1.69%-5.27
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
25W1126.700%-3.78
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W1026.7-1.35-4.81%-4.35
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W0928.05+0.1+0.36%-0.12
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W0827.95+0.65+2.38%-0.7
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
25W0727.3-0.7-2.5%-3.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
25W0628+0.3+1.08%-1.37
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W0427.7-0.15-0.54%-2.7
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W0327.85-1.5-5.11%-2.57
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W0229.35+1.55+5.58%+2.44
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W0127.8-1.6-5.44%-2.98
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.4+2.2+8.09%+1.68
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
24W5127.2+0.45+1.68%-6.36
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
24W5026.75-2.1-7.28%-9.03
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
24W4928.85-0.05-0.17%-3.13
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
24W4828.9+0.05+0.17%-3.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
24W4728.85+0.25+0.87%-5.33
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
24W4628.6-1.2-4.03%-6.83
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
24W4529.8+0.75+2.58%-3.49
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W4429.05-0.15-0.51%-6.16
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
24W4329.2+0.5+1.74%-6.23
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
24W4228.7-0.7-2.38%-8.68
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24W4129.4-1.8-5.77%-7.64
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24W4031.2+0.1+0.32%-3.04
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24W3931.1-0.75-2.35%-4.49
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W3831.85+0.2+0.63%-3.45
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W3731.65-1.3-3.95%-4.85
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W3632.95-0.85-2.51%-1.48
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W3533.8+2.05+6.46%+1.08
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.75+0.8+2.58%-4.64
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
24W3330.95+0.1+0.32%-7.19
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
24W3230.85-0.55-1.75%-7.66
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24W3131.4-1.55-4.7%-6.27
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W3032.95-1-2.95%-1.89
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W2933.95+0.05+0.15%+1.32
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W2833.9-2.3-6.35%+2
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W2736.2-0.45-1.23%+9.56
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
24W2636.65+1.25+3.53%+11.8
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W2535.4+1.35+3.96%+8.74
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
24W2434.05+1.2+3.65%+5.02
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W2332.85+0.9+2.82%+1.24
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W2231.95-0.45-1.39%-2.18
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W2132.4+0.65+2.05%-2.24
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
24W2031.75-0.3-0.94%-5.41
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
24W1932.05-0.45-1.38%-6.14
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
24W1832.5+0.55+1.72%-5.93
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W1731.95+1.55+5.1%-8.68
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.4-1-3.18%-14.1
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
24W1531.4-1.45-4.41%-12.6
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W1432.85-0.8-2.38%-9.92
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W1333.65-0.05-0.15%-9.06
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
24W1233.7-0.65-1.89%-10
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24W1134.35-1.3-3.65%-9.29
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24W1035.65-2.55-6.68%-6.68
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W0938.2+0.3+0.79%-0.99
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
24W0837.9-1.4-3.56%-2.43
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
24W0739.3+2+5.36%+1.89
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
24W0637.3-0.9-2.36%-2.02
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
24W0538.2+1.1+2.96%+1.33
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W0437.1-0.3-0.8%-0.73
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
24W0337.4-1.1-2.86%+1.03
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
24W0238.5-1.3-3.27%+5.37
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
24W0139.8+0.35+0.89%+10.3
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
23W5239.45+0.3+0.77%+10.6
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
23W5139.15+0.5+1.29%+11.1
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.65-1.95-4.8%+10.6
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
23W4940.6-1-2.4%+16.8
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
23W4841.6+7.25+21.1%+20.4
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
23W4734.35+1.55+4.73%+0.44
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W4632.8+0.3+0.92%-4.52
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
23W4532.5-1.45-4.27%-6.18
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
23W4433.95+1.45+4.46%-3.23
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23W4332.5+1.35+4.33%-8.46
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
23W4231.15-1.45-4.45%-13.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
23W4132.6-1.6-4.68%-13.1
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
23W4034.2+0.25+0.74%-12
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
23W3933.95-1.6-4.5%-15.6
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
23W3835.55-0.75-2.07%-14.8
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
23W3736.3-1.4-3.71%-15.5
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
23W3637.7+0.65+1.75%-14.6
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
23W3537.05+0.7+1.93%-18.3
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
23W3436.35-0.2-0.55%-21.9
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
23W3336.55-1.7-4.44%-23.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238.25-1.15-2.92%-21.9
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W3139.4-1.5-3.67%-21.3
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
23W3040.9-7.95-16.3%-20.7
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
23W2948.85-1.35-2.69%-7.62
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W2850.2-1.9-3.65%-6.32
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
23W2752.1-1.3-2.43%-4.16
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
23W2653.4+1.8+3.49%-3.03
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
23W2551.6+0.1+0.19%-7.23
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
23W2451.5-1.8-3.38%-8.56
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
23W2353.3+0.7+1.33%-5.93
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
23W2252.6-0.1-0.19%-7.91
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
23W2152.7+0.5+0.96%-8.97
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
23W2052.2-0.2-0.38%-10.8
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W1952.4-6.2-10.6%-11.4
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
23W1858.6+0.6+1.03%-2.07
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
23W175800%-3.63
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
23W1658-2.3-3.81%-3.8
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
23W1560.3-1-1.63%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1461.3+0.7+1.16%+1.04
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
23W1360.6-0.1-0.16%-0.71
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
23W1260.7+4.8+8.59%+0.03
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W1155.9-3.3-5.57%-7.29
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
23W1059.2-3.5-5.58%-1.84
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
23W0962.7+2.1+3.47%+4.69
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23W0860.6-0.1-0.16%+2.71
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W0760.7-0.6-0.98%+3.76
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W0661.3-1.8-2.85%+5.96
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
23W0563.1+3.7+6.23%+10.5
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
23W0359.4+1.3+2.24%+6.01
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
23W0258.1-7-10.8%+5.16
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
23W0165.1-0.9-1.36%+19.1
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
22W5366+9.9+17.6%+23.1
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
22W5256.1+0.5+0.9%+6.57
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
22W5155.6-0.5-0.89%+5.33
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
22W5056.1+2.3+4.28%+4.3
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.92
75.3
22W4953.8+2.7+5.28%-4.81
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.47
79.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4851.1-3-5.55%-14.2
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
22W4754.1+1.8+3.44%-13.2
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.24
22W4652.3+0.9+1.75%-19.1
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.06
90.53
22W4551.4+2.1+4.26%-22.5
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.84
22W4449.3+0.05+0.1%-27.6
40.83
47.64
54.44
61.24
68.05
74.86
81.66
88.46
95.27
22W4349.25-1.45-2.86%-30
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.5
98.53
22W4250.7-0.8-1.55%-30.6
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
22W4151.5-1.6-3.01%-31.6
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
22W4053.1-4.9-8.45%-32.1
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
22W3958-10.6-15.5%-28
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.8
112.8
22W3868.6-23-25.1%-17.7
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
22W3791.6-1.3-1.4%+7.02
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
22W3692.9+5.6+6.41%+7.06
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
22W3587.3+2.6+3.07%-0.94
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
22W3484.7+11+14.9%-6.08
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
22W3373.7-0.3-0.41%-20.6
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
22W3274-5.6-7.04%-23.7
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
22W3179.6-4.7-5.58%-22
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3084.3+5.1+6.44%-22.7
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
22W2979.2-10.2-11.4%-31.2
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
22W2889.4+5.2+6.18%-25.5
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
22W2784.2-10.4-11%-31
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
22W2694.6-2.6-2.67%-23.2
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
22W2597.2-9.8-9.16%-20.9
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
22W24107-3.5-3.17%-12.2
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
22W23110.5-3.5-3.07%-7.93
72.01
84.02
96.02
108
120
132
144
156
168
22W22114-5-4.2%-3.84
71.13
82.99
94.84
106.7
118.6
130.4
142.3
154.1
166
22W21119-9-7.03%+1.74
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
22W20128-12.5-8.9%+10.8
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
22W19140.5-28.5-16.9%+23.8
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
22W18169+5+3.05%+53.5
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
22W17164+20.5+14.3%+55.8
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
22W16143.5+29+25.3%+41.7
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
22W15114.5+14.9+15%+16.8
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
22W1499.6+9.7+10.8%+3.57
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
22W1389.9+4.7+5.52%-5.52
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1285.2+2.6+3.15%-10.4
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.7
133.2
22W1182.6-8.8-9.63%-13.4
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
22W1091.4-2-2.14%-4.86
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
22W0993.4-6.3-6.32%-2.6
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
22W0899.7-2.8-2.73%+4.82
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.7
133.2
22W07102.5+6.4+6.66%+9.82
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
22W0596.1-9.9-9.34%+4.76
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
22W04106-6-5.36%+17.2
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
22W03112+11+10.9%+26.5
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
22W02101+10.2+11.2%+17.1
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
22W0190.8+4.4+5.09%+6.82
51
59.5
68
76.5
85
93.5
102
110.5
119
21W5286.4-3-3.36%+0.95
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
21W5189.4+0.2+0.22%+2.2
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
21W5089.2-1.8-1.98%-0.28
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
21W4991+1.9+2.13%-0.89
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
21W4889.1+5.8+6.96%-4.32
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
21W4783.3+6.7+8.75%-12
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
21W4676.6-5-6.13%-20.9
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4581.6+2.2+2.77%-18.5
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
21W4479.4-1.6-1.98%-23.2
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
21W4381-1.9-2.29%-24.1
64.04
74.72
85.39
96.06
106.7
117.4
128.1
138.8
149.4
21W4282.9-1.4-1.66%-24.6
65.94
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
21W4184.3-14.1-14.3%-25.7
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8