≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 乖離率河流圖(周)

4170 鑫品生醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.6-0.05-0.4%1.98%12.612.612.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67.5萬51.21張/筆12.431.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3138.73萬261.2張/筆12.43+0.15 (+1.2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.55-0.4-3.09%-2.92
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
26W3912.95+0.35+2.78%+0.24
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
26W3812.6+0.15+1.2%-2.18
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
26W3712.45+0.15+1.22%-3.34
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
26W3612.3-0.4-3.15%-4.54
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26W3512.7-0.65-4.87%-1.9
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W3413.35+1.05+8.54%+2.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W3312.300%-5.64
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
26W3212.300%-6.11
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W3112.3-2-14%-7.03
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
26W3014.3-1-6.54%+7.02
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W2915.3+2.65+20.9%+14.1
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
26W2812.65+0.2+1.61%-5.3
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
26W2712.4500%-6.69
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
26W2612.45-0.15-1.19%-6.63
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
26W2512.6+0.1+0.8%-5.48
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W2412.5-0.6-4.58%-6.72
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2313.1-0.3-2.24%-2.74
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.4-0.4-2.9%-1.08
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
26W2113.8+0.65+4.94%+1.44
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
26W2013.15-0.85-6.07%-3.42
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W191400%+2.45
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
26W1814-0.85-5.72%+2.74
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
26W1714.85+0.15+1.02%+9.1
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W1614.7+2.25+18.1%+8.58
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1512.45+0.1+0.81%-7.33
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W1412.35-0.05-0.4%-9.5
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W1312.4-1.1-8.15%-9.97
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
26W1213.5+0.1+0.75%-3.04
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W1113.4-0.7-4.96%-4.23
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W1014.1-0.05-0.35%+0.22
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W0914.15+0.2+1.43%+0.63
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W0713.95+0.15+1.09%-0.44
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
26W0613.8+0.3+2.22%-1.32
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
26W0513.5-0.3-2.17%-3.54
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
26W0413.8-0.1-0.72%-1.73
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0313.9+0.55+4.12%-1.34
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
26W0213.35-1.85-12.2%-5.6
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
26W0115.2+1.2+8.57%+5.98
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
25W5214-0.35-2.44%-3.29
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W5114.35-0.05-0.35%-0.13
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W5014.400%+0.67
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
25W4914.4+0.4+2.86%+1.11
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
25W4814+0.5+3.7%-1.57
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W4713.5-0.1-0.74%-4.9
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
25W4613.6-0.35-2.51%-4.2
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
25W4513.95-0.15-1.06%-1.49
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W4414.1-0.3-2.08%+0.66
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4314.4-0.2-1.37%+4.17
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W4214.6-1.35-8.46%+7.02
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
25W4115.95-1-5.9%+18.4
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
25W4016.95+4.35+34.5%+28.6
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W3912.6-0.9-6.67%-1.59
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
25W3813.5-0.1-0.74%+5.44
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.6-0.55-3.89%+6.6
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
25W3614.15+0.5+3.66%+11.3
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W3513.65+0.15+1.11%+8.27
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W3413.5+0.35+2.66%+7.5
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
25W3313.15+1.2+10%+5.04
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
25W3211.95+0.25+2.14%-4.46
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W3111.7-0.35-2.9%-7.31
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W3012.05-0.35-2.82%-5.32
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
25W2912.4+0.2+1.64%-3.3
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W2812.2+0.2+1.67%-5.2
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W2712-0.6-4.76%-6.92
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W2612.6-0.3-2.33%-2.5
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W2512.9-0.1-0.77%-0.45
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
25W2413+0.2+1.56%-0.15
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
25W2312.8-0.2-1.54%-2.03
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W221300%-1.2
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
25W211300%-1.69
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W2013-0.45-3.35%-2.34
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.45+0.4+3.07%+0.46
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W1813.05-0.25-1.88%-2.84
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25W1713.3+0.3+2.31%-1.71
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W1613+0.5+4%-4.25
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
25W1512.5+0.1+0.81%-8.45
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W1412.4-0.65-4.98%-10.2
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W1313.05-0.65-4.74%-6.61
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W1213.7+0.1+0.74%-2.73
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W1113.6-0.4-2.86%-4.12
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W1014+0.15+1.08%-2.02
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
25W0913.85-0.3-2.12%-3.61
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W0814.15+0.15+1.07%-2.13
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
25W071400%-3.63
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
25W0614-0.35-2.44%-4.13
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
25W0414.35+0.45+3.24%-2.25
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
25W0313.9-0.1-0.71%-5.66
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
25W0214-0.5-3.45%-5.48
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W0114.5-0.05-0.34%-2.58
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5214.55+0.05+0.34%-2.47
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
24W5114.5-0.5-3.33%-3.03
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
24W5015+0.05+0.33%+0.05
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W4914.95-0.1-0.66%-0.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W4815.05+0.05+0.33%+0.46
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W4715-0.05-0.33%+0.1
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W4615.05+0.05+0.33%+0.57
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
24W451500%+0.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W4415-0.05-0.33%+0.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
24W4315.05+0.15+1.01%+0.44
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W4214.9-0.05-0.33%-0.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W4114.9500%-0.79
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W4014.95-0.05-0.33%-1.77
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
24W391500%-2.94
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W3815+0.15+1.01%-3.8
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W3714.85-0.1-0.67%-4.85
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W3614.95-0.15-0.99%-4.47
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W3515.1+0.35+2.37%-4.01
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3414.75-0.25-1.67%-6.83
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24W3315-0.15-0.99%-5.5
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W3215.1500%-4.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
24W3115.15-0.4-2.57%-4.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
24W3015.55+0.05+0.32%-2.06
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W2915.5-1.4-8.28%-2.49
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
24W2816.9-1.1-6.11%+6.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W2718+1.2+7.14%+14.2
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24W2616.8+1.6+10.5%+7.64
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W2515.2-0.2-1.3%-2.18
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W2415.4-0.6-3.75%-1.26
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
24W2316-0.4-2.44%+1.81
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W2216.4+1.1+7.19%+4.41
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W2115.3+0.2+1.32%-3.73
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W2015.1-0.05-0.33%-5.56
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W1915.15+0.05+0.33%-6.19
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W1815.1-0.7-4.43%-6.48
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
24W1715.8+0.85+5.69%-2.1
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.95-0.8-5.08%-7.41
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
24W1515.75-0.2-1.25%-2.96
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W1415.95+0.05+0.31%-2.54
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W1315.9-0.05-0.31%-4.44
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W1215.95-1-5.9%-6.49
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W1116.95+1.05+6.6%
24W1015.9-2.9-15.4%
24W0918.8+2.25+13.6%
24W0816.55-0.65-3.78%
24W0717.2+2.1+13.9%
24W0615.1+0.1+0.67%
24W0515-0.9-5.66%
24W0415.9-0.15-0.93%
24W0316.05-1.45-8.29%
24W0217.5-2-10.3%
24W0119.5-1.85-8.67%
23W5221.35+12.74+148%