≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 乖離率河流圖(周)

4174 浩鼎

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.139.2+3.9+9.95%0%43.143.143.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1815,092萬6401.85張/筆43.13.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2044,709萬6331.9張/筆39.1+3.55 (+9.96%)

連續漲跌: 連3漲  ( +10.65元 / +32.82%)

財報評分: 最新34分 / 平均43分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4043.1+10.65+32.8%+51.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
26W3932.45+5.25+19.3%+18.5
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
26W3827.2+1.75+6.88%+1
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
26W3725.45+0.4+1.6%-5.69
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26W3625.05-1.1-4.21%-7.87
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
26W3526.15-0.75-2.79%-4.92
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
26W3426.9+0.55+2.09%-2.86
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W3326.35+0.4+1.54%-6.09
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
26W3225.95+0.85+3.39%-9.05
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
26W3125.1-2.45-8.89%-13.9
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
26W3027.55-0.15-0.54%-7.15
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W2927.7-2.5-8.28%-7.6
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W2830.2+0.25+0.83%-1.84
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
26W2729.95+3.4+12.8%-4.51
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
26W2626.55-1.35-4.84%-17
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
26W2527.9-0.2-0.71%-15.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
26W2428.1-1.05-3.6%-16.6
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
26W2329.15+0.55+1.92%-15.6
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.6-3.05-9.64%-19.1
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
26W2131.65-0.85-2.62%-12.9
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
26W2032.5-1.55-4.55%-12.9
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
26W1934.05+2.2+6.91%-11.6
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26W1831.85+0.35+1.11%-16.2
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
26W1731.5-6.45-17%-16.2
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
26W1637.95-0.05-0.13%+2.04
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
26W1538+0.05+0.13%+4.63
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
26W1437.95-0.5-1.3%+7.05
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W1338.45+0.35+0.92%+10.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.57
26W1238.1-0.95-2.43%+12.5
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
26W1139.05-0.75-1.88%+17.9
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
26W1039.8-2-4.78%+23.8
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
26W0941.8-2.25-5.11%+34
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
26W0744.05-4.1-8.52%+46.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W0648.15+20.55+74.5%+67.9
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W0527.6+1.6+6.15%+3.06
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
26W0426-0.6-2.26%-2.16
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.600%-0.03
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W0226.6-0.1-0.37%-0.03
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W0126.7-1.45-5.15%+0.23
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W5228.15+0.5+1.81%+5.7
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W5127.65-0.9-3.15%+4.67
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W5028.55+2.3+8.76%+8.67
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W4926.25-1.15-4.2%+0.75
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
25W4827.4-0.85-3.01%+4.84
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
25W4728.25+3.35+13.5%+6.9
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
25W4624.9+1.4+5.96%-6.73
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
25W4523.5-1.4-5.62%-13.7
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W4424.9-1.55-5.86%-10.7
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W4326.45-0.15-0.56%-6.94
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W4226.6-0.4-1.48%-8.09
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
25W4127+0.4+1.5%-8.4
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W4026.6+1.25+4.93%-11.2
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W3925.35-0.45-1.74%-16.8
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25W3825.8+0.1+0.39%-17.1
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.7-1.6-5.86%-18.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
25W3627.3-3.9-12.5%-15.4
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W3531.2-0.55-1.73%-4.98
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
25W3431.75-0.2-0.63%-3.91
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W3331.95+0.05+0.16%-4.24
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25W3231.900%-5.56
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
25W3131.9-1.3-3.92%-6.99
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
25W3033.2-0.35-1.04%-4.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W2933.55+0.25+0.75%-4.87
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W2833.3+0.05+0.15%-8.27
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
25W2733.25-0.55-1.63%-11
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25W2633.8+1.65+5.13%-14.6
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W2532.15-2.15-6.27%-22.7
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25W2434.3-0.3-0.87%-22
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
25W2334.6+0.7+2.06%-24.5
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
25W2233.9-2.05-5.7%-28.8
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
25W2135.95-1.35-3.62%-27.5
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
25W2037.3-1.35-3.49%-27.5
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1938.65-1.1-2.77%-27.3
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
25W1839.75+1.75+4.61%-27.7
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
25W1738-9-19.1%-32.5
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
25W1647+0.1+0.21%-18.5
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
25W1546.9-15.1-24.4%-19.8
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
25W1462+1.5+2.48%+4.53
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
25W1360.5-2.3-3.66%+2.53
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
25W1262.8+4.3+7.35%+6.83
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
25W1158.5+0.8+1.39%+0.07
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
25W1057.7-1.8-3.03%-1.73
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
25W0959.5-0.7-1.16%+0.59
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
25W0860.2+0.1+0.17%+1.31
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
25W0760.1-1.6-2.59%+0.93
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
25W0661.7+4.5+7.87%+3.16
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
25W0457.2+1.4+2.51%-4.97
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
25W0355.8-1.9-3.29%-8.35
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
25W0257.7+0.3+0.52%-6.53
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
25W0157.4-0.6-1.03%-8.23
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5258+0.4+0.69%-9.2
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W5157.6-1-1.71%-11.4
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
24W5058.6-3.2-5.18%-11.8
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
24W4961.8-1.6-2.52%-8.67
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
24W4863.4+0.4+0.63%-7.83
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
24W4763+1.2+1.94%-10.9
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
24W4661.8-1.7-2.68%-14.9
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W4563.5-3.2-4.8%-14.1
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
24W4466.7+0.5+0.76%-10.8
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24W4366.2-0.6-0.9%-10.9
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W4266.8-1.5-2.2%-9.72
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W4168.3-6.4-8.57%-7.29
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
24W4074.7+1.9+2.61%+1.98
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
24W3972.8-2.9-3.83%+0.66
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
24W3875.7+0.7+0.93%+6.02
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W3775-1.3-1.7%+6.73
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
24W3676.3-11.7-13.3%+10.3
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
24W3588-0.6-0.68%+29.4
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3488.6+10.1+12.9%+34.7
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
24W3378.5+3.7+4.95%+23.7
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
24W3274.8+14.9+24.9%+20.3
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
24W3159.9-2.6-4.16%-2.06
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
24W3062.5-0.1-0.16%+1.98
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W2962.6-0.2-0.32%+2.6
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
24W2862.8+0.1+0.16%+3.46
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24W2762.7+1.9+3.13%+3.33
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
24W2660.8-0.2-0.33%-0.05
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
24W2561+0.4+0.66%+0.04
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
24W2460.6-0.8-1.3%-0.74
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
24W2361.4+2.7+4.6%+0.57
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
24W2258.7-0.3-0.51%-4.17
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
24W2159-2.4-3.91%-4.59
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
24W2061.4-0.3-0.49%-1.58
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
24W1961.7+0.2+0.33%-1.98
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
24W1861.5+2.5+4.24%-2.96
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
24W1759+0.5+0.85%-7.67
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1658.5-4-6.4%-9.4
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
24W1562.5-2.2-3.4%-4.12
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
24W1464.7+2+3.19%-1.36
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24W1362.7+0.7+1.13%-4.89
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
24W1262+1.4+2.31%-6.68
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
24W1160.6-3.4-5.31%-9.87
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
24W1064-2.3-3.47%-6.92
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
24W0966.3+0.2+0.3%-5.6
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
24W0866.1-2.6-3.78%-7.62
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
24W0768.7+1.4+2.08%-5.66
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W0667.3-1-1.46%-8.81
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
24W0568.3+0.6+0.89%-8.76
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
24W0467.7+1.2+1.8%-10.8
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
24W0366.5-1.3-1.92%-13.7
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
24W0267.8-1.2-1.74%-13.1
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
24W0169-0.4-0.58%-12.7
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
23W5269.4-3-4.14%-13.3
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104.1
112.1
23W5172.4-8-9.95%-10.6
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5080.4-2.7-3.25%-1.45
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
23W4983.1-0.4-0.48%+1.68
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
23W4883.5+0.9+1.09%+2.3
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
23W4782.6+1.2+1.47%+1.04
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
23W4681.4+0.4+0.49%-0.51
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
23W4581-1-1.22%-1.27
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
23W4482-1-1.2%-0.56
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
23W4383+4.7+6%+0.4
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
23W4278.3-3.2-3.93%-5.71
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
23W4181.5-0.4-0.49%-2.86
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
23W4081.9+0.4+0.49%-3.18
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
23W3981.5+1.1+1.37%-4.9
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23W3880.4-1.9-2.31%-7.49
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
23W3782.3+0.6+0.73%-5.82
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
23W3681.7-3.5-4.11%-7
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
23W3585.2+1.8+2.16%-3.8
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
23W3483.4-0.9-1.07%-5.98
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
23W3384.3-2.2-2.54%-4.99
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3286.5+1.8+2.13%-2.4
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
23W3184.7-3.1-3.53%-4.14
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
23W3087.8-1.7-1.9%-0.88
53.15
62
70.86
79.72
88.58
97.43
106.3
115.2
124
23W2989.5-1-1.1%+1.3
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
23W2890.5-5.8-6.02%+2.83
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
23W2796.3-0.9-0.93%+9.65
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
23W2697.2+10.6+12.2%+12.2
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
23W2586.6-1.8-2.04%+1.34
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
23W2488.4-2.6-2.86%+3.89
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
23W2391+4.1+4.72%+7.96
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
23W2286.9+3.1+3.7%+4.09
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
23W2183.8+0.8+0.96%+0.83
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
23W208300%+0.06
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
23W1983-4.5-5.14%+0.45
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
23W1887.5+2.6+3.06%+6.51
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
23W1784.9-0.1-0.12%+4.44
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
23W1685-3.1-3.52%+6.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W1588.1+6.8+8.36%+11.8
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1481.3-0.1-0.12%+5.06
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
23W1381.4-0.5-0.61%+6.48
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
23W1281.9+3.9+5%+8.27
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
23W1178-2.5-3.11%+3.97
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
23W1080.5-1.5-1.83%+7.65
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
23W0982+0.2+0.24%+10.2
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
23W0881.8+3+3.81%+10.9
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
23W0778.8+2+2.6%+7.74
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
23W0676.8+0.5+0.66%+5.77
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
23W0576.3+6.9+9.94%+5.67
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
23W0369.4+1.3+1.91%-2.82
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
23W0268.1-1.6-2.3%-4.54
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
23W0169.7+0.6+0.87%-2.5
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
22W5369.1-1.9-2.68%-3.73
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
22W5271-2.8-3.79%-1.34
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
22W5173.8-1-1.34%+1.87
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
22W5074.8-1.2-1.58%+2.31
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
22W4976+2.8+3.83%+3.24
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4873.2-0.6-0.81%-1.34
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
22W4773.8+1.9+2.64%-1.66
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
22W4671.9+0.3+0.42%-5.05
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
22W4571.6+5.6+8.48%-6.24
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
22W4466-2.4-3.51%-14.2
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
22W4368.4-1.6-2.29%-12.5
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
22W4270-3.5-4.76%-11.9
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
22W4173.5+2+2.8%-8.42
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
22W4071.5-5.8-7.5%-11.9
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
22W3977.3-5.1-6.19%-6.44
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
22W3882.4+1+1.23%-2.6
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
22W3781.4-2.1-2.51%-6.26
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
22W3683.5-0.8-0.95%-6.58
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
22W3584.3+1.7+2.06%-7.87
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
22W3482.6+2.3+2.86%-11.5
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
22W3380.3+1.5+1.9%-16
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
22W3278.8-3.9-4.72%-19.5
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
22W3182.7-1.4-1.66%-18.1
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3084.1+3.1+3.83%-18.5
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
22W2981-4.5-5.26%-22.9
63.06
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
22W2885.5-4.7-5.21%-20.2
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
22W2790.2-12.8-12.4%-17.2
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
22W26103-8.5-7.62%-6.92
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
22W25111.5-3-2.62%+0.28
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
22W24114.5+3.5+3.15%+3.08
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
22W23111+2.5+2.3%+0.35
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
22W22108.5-2.5-2.25%-2.01
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
22W2111100%-0.35
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
22W20111-7.5-6.33%-0.55
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
22W19118.5+7+6.28%+5.26
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W18111.5+2.5+2.29%-0.96
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W17109+2+1.87%-2.91
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
22W16107-2-1.83%-4.56
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
22W15109-4-3.54%-2.71
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
22W14113+3+2.73%+0.51
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
22W1311000%-2.22
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12110+1.5+1.38%-2.95
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
22W11108.5-4-3.56%-4.86
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
22W10112.5-4.5-3.85%-0.95
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
22W09117+3+2.63%+3.65
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
22W08114-9.5-7.69%+1.72
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
22W07123.5+5+4.22%+10.6
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
22W05118.5+11+10.2%+7.24
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
22W04107.5+0.5+0.47%-1.9
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
22W03107+1+0.94%-2.15
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
22W02106-8-7.02%-2.68
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
22W0111400%+5.14
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
21W52114-7-5.79%+6.11
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
21W51121+2+1.68%+13.1
64.18
74.88
85.58
96.27
107
117.7
128.4
139.1
149.8
21W50119+16.5+16.1%+12.6
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
21W49102.5-1-0.97%-2.17
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
21W48103.5-3-2.82%-1.58
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
21W47106.5-2.5-2.29%+1.16
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
21W46109+1+0.93%+4.51
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45108+1.5+1.41%+4.01
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
21W44106.5+2+1.91%+2.6
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
21W43104.5+3+2.96%+0.53
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
21W42101.5+1.9+1.91%-2.65
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
21W4199.6-1.4-1.39%-5.17
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147