≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / 乖離率河流圖(周)

4175 杏一

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.751-0.3-0.59%0.59%50.85150.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1154.31萬44243股/筆50.841.4113.412.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1364.31萬40317張/筆50.79+0.5 (+0.99%)

連續漲跌: 首日下跌  ( -0.3元 / -0.59%)

財報評分: 最新45分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4050.7-0.3-0.59%-0.15
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
26W3951-0.2-0.39%+0.05
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W3851.2+0.7+1.39%+0.23
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
26W3750.5-1.3-2.51%-1.52
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
26W3651.8+0.2+0.39%+0.57
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W3551.6+0.1+0.19%-0.16
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
26W3451.5+1+1.98%-0.67
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
26W3350.5+0.3+0.6%-2.81
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
26W3250.2+0.4+0.8%-3.75
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
26W3149.8-0.5-0.99%-5.03
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
26W3050.3+0.1+0.2%-4.72
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
26W2950.2-0.6-1.18%-5.6
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
26W2850.8-2.5-4.69%-5.18
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
26W2753.3+0.9+1.72%-1.23
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
26W2652.4-1.3-2.42%-3.17
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
26W2553.7+0.2+0.37%-1.33
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
26W2453.5-0.6-1.11%-1.81
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
26W2354.1+0.4+0.74%-0.48
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2253.7+0.7+1.32%-1.26
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
26W215300%-3.09
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
26W2053-0.9-1.67%-3.76
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
26W1953.9-0.5-0.92%-2.79
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
26W1854.4-0.9-1.63%-2.41
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
26W1755.3-0.1-0.18%-1.25
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W1655.4-0.4-0.72%-1.48
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
26W1555.8+0.5+0.9%-1.09
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
26W1455.3-1.1-1.95%-2.51
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
26W1356.4+1.9+3.49%-1.15
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
26W1254.5+2.6+5.01%-4.78
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
26W1151.9-2.5-4.6%-9.85
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
26W1054.4-3.3-5.72%-6.33
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
26W0957.7-0.2-0.35%-1.08
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
26W0757.900%-0.53
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
26W0657.9+0.1+0.17%-0.42
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
26W0557.8+0.1+0.17%-0.57
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
26W0457.7-0.6-1.03%-0.73
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0358.3+0.5+0.87%+0.19
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
26W0257.8-2-3.34%-0.75
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
26W0159.8+0.2+0.34%+2.52
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
25W5259.6+0.8+1.36%+2.24
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
25W5158.800%+0.8
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
25W5058.8+0.3+0.51%+0.57
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
25W4958.5+0.8+1.39%-0.2
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W4857.7+1.6+2.85%-1.91
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
25W4756.1-1-1.75%-5.04
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25W4657.1-0.6-1.04%-3.96
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
25W4557.700%-3.47
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
25W4457.7-0.9-1.54%-4.03
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W4358.6-0.3-0.51%-3.09
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
25W4258.9-0.1-0.17%-3.08
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25W4159-0.3-0.51%-3.52
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
25W4059.3-0.8-1.33%-3.46
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
25W3960.1-0.5-0.83%-2.68
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
25W3860.6-0.1-0.16%-2.32
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3760.7-0.5-0.82%-2.69
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
25W3661.2+0.2+0.33%-2.56
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
25W356100%-3.54
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
25W3461-0.3-0.49%-4.32
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
25W3361.3-0.9-1.45%-4.57
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
25W3262.200%-3.86
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W3162.2-0.3-0.48%-4.31
39
45.5
52
58.5
65
71.5
78
84.5
91
25W3062.5-1.4-2.19%-4.23
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
25W2963.9+1.4+2.24%-2.27
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
25W2862.5-1.1-1.73%-4.39
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
25W2763.6-0.2-0.31%-2.68
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
25W2663.8-1.2-1.85%-2.52
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
25W2565-1.3-1.96%-0.69
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
25W2466.3-0.5-0.75%+1.23
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
25W2366.8-0.9-1.33%+2.09
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
25W2267.7+0.4+0.59%+3.35
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
25W2167.300%+2.63
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
25W2067.3+1.2+1.82%+2.5
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1966.1+0.5+0.76%+0.66
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
25W1865.6+1.5+2.34%-0.14
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
25W1764.1+0.4+0.63%-2.5
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
25W1663.7+1.4+2.25%-3.42
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
25W1562.3-2.5-3.86%-5.61
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
25W1464.8+0.9+1.41%-2.21
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
25W1363.9-1.6-2.44%-3.7
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
25W1265.500%-1.32
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
25W1165.5-2.3-3.39%-1.26
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
25W1067.8-0.8-1.17%+1.97
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
25W0968.6+0.2+0.29%+3.04
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W0868.4+1+1.48%+2.73
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
25W0767.4+1+1.51%+1.14
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
25W0666.4+0.1+0.15%-0.6
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
25W0466.3-0.5-0.75%-1.14
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
25W0366.8+2.5+3.89%-0.82
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
25W0264.3-1.4-2.13%-4.95
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
25W0165.7-0.3-0.45%-3.56
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5266+1.8+2.8%-3.66
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
24W5164.2-0.8-1.23%-6.8
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
24W5065-2.5-3.7%-6.37
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
24W4967.5-1.4-2.03%-3.43
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W4868.9+0.2+0.29%-1.84
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
24W4768.7-0.4-0.58%-2.44
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
24W4669.1-0.4-0.58%-2.19
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
24W4569.5-0.3-0.43%-1.91
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
24W4469.8-0.3-0.43%-1.78
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
24W4370.1-0.5-0.71%-1.98
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
24W4270.6+0.1+0.14%-1.83
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
24W4170.5-0.2-0.28%-1.99
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
24W4070.7-0.2-0.28%-1.88
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
24W3970.9-0.3-0.42%-1.81
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
24W3871.200%-1.74
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
24W3771.2-0.1-0.14%-1.98
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
24W3671.3-0.5-0.7%-1.96
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
24W3571.8+0.1+0.14%-1.51
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3471.7-0.1-0.14%-1.93
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
24W3371.8-0.4-0.55%-2.09
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
24W3272.2-3.5-4.62%-1.89
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W3175.7+0.4+0.53%+2.53
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
24W3075.3+4.5+6.36%+1.87
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
24W2970.8-1.3-1.8%-4.38
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
24W2872.1-0.6-0.83%-3.17
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
24W2772.7-1.5-2.02%-3.05
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
24W2674.2+0.7+0.95%-1.77
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
24W2573.5+1.2+1.66%-3.2
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
24W2472.3-1.3-1.77%-5.24
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
24W2373.6-0.9-1.21%-4.17
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
24W2274.5-0.1-0.13%-3.67
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
24W2174.6-0.6-0.8%-4.26
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
24W2075.2-0.1-0.13%-4.36
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
24W1975.3-1.5-1.95%-5.09
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
24W1876.8-0.2-0.26%-4.1
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
24W1777+0.8+1.05%-4.7
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1676.2-2.7-3.42%-6.68
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
24W1578.9-1-1.25%-4.38
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
24W1479.9+0.6+0.76%-3.9
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
24W1379.3+1+1.28%-5.25
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
24W1278.3-0.5-0.63%-7.04
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
24W1178.8-1.8-2.23%-7.11
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
24W1080.6-1.5-1.83%-5.6
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
24W0982.1-1.7-2.03%-4.53
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
24W0883.8-0.6-0.71%-3.25
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
24W0784.4-0.6-0.71%-2.61
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
24W0685-1.1-1.28%-2.16
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
24W0586.1-2-2.27%-0.84
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
24W0488.1+0.7+0.8%+1.6
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
24W0387.4+0.3+0.34%+1.11
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
24W0287.1+0.1+0.11%+1.07
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
24W0187+0.7+0.81%+1.08
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
23W5286.3+0.2+0.23%+0.06
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
23W5186.1+0.1+0.12%-0.41
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5086-2.6-2.93%-0.71
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
23W4988.6-1.5-1.66%+2.06
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
23W4890.1+5.7+6.75%+3.76
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
23W4784.4-2.8-3.21%-2.6
51.99
60.66
69.32
77.99
86.65
95.32
104
112.7
121.3
23W4687.2+2.8+3.32%+0.43
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
23W4584.4-0.2-0.24%-2.99
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W4484.6+0.1+0.12%-3.76
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
23W4384.5+0.5+0.6%-4.8
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
23W4284-1.7-1.98%-6.94
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
23W4185.7-3.6-4.03%-7
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
23W4089.3+0.3+0.34%-6.13
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
23W3989+0.8+0.91%-8.78
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
23W3888.2-0.3-0.34%-12.1
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
23W3788.5-0.5-0.56%-12.6
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
23W3689+1.3+1.48%-13
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
23W3587.7+1.1+1.27%-15.5
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
23W3486.6-2.9-3.24%-17.9
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
23W3389.5-6.7-6.96%-16.5
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3296.2+0.5+0.52%-11.8
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
23W3195.7-8.3-7.98%-14.3
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
23W30104-4.5-4.15%-8.96
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
23W29108.5-16-12.9%-5.59
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
23W28124.5+3.5+2.89%+8.48
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
23W27121-4-3.2%+7.36
67.62
78.9
90.17
101.4
112.7
124
135.2
146.5
157.8
23W26125+25+25%+13
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
23W25100-2.5-2.44%-7.57
64.92
75.73
86.55
97.37
108.2
119
129.8
140.7
151.5
23W24102.5-6-5.53%-4.49
64.39
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
23W23108.5-0.5-0.46%+2.63
63.43
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
23W22109+0.5+0.46%+5.2
62.16
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
23W21108.5-6.5-5.65%+6.98
60.85
71
81.14
91.28
101.4
111.6
121.7
131.9
142
23W20115-14-10.9%+16
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
23W19129-0.5-0.39%+34.2
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
23W18129.5+16.5+14.6%+40.6
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
23W17113+6.5+6.1%+28.4
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
23W16106.5+8.8+9.01%+25
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.8
119.3
23W1597.7+4.3+4.6%+17.8
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1493.4-0.5-0.53%+14.9
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
23W1393.9+5.2+5.86%+17.2
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
23W1288.7+7+8.57%+12.7
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
23W1181.7+0.7+0.86%+4.75
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
23W1081+0.4+0.5%+4.66
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
23W0980.6+1.8+2.28%+4.98
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
23W0878.8+2.6+3.41%+3.51
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
23W0776.2-0.5-0.65%+0.73
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
23W0676.7+0.5+0.66%+1.77
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
23W0576.2+0.1+0.13%+1.61
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
23W0376.1-1.4-1.81%+2.27
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
23W0277.5+1.2+1.57%+4.96
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
23W0176.3-1.7-2.18%+4.18
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
22W5378+2.6+3.45%+7.23
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
22W5275.4-4-5.04%+4.54
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W5179.4+5.5+7.44%+10.6
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
22W5073.9+0.9+1.23%+3.5
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
22W4973+0.8+1.11%+2.04
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4872.2-0.3-0.41%+0.42
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W4772.5-0.1-0.14%+0.27
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
22W4672.6+0.8+1.11%-0.04
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
22W4571.8+3.2+4.66%-1.25
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
22W4468.6-0.1-0.15%-5.22
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
22W4368.7-1-1.43%-5.03
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
22W4269.7-0.1-0.14%-3.68
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
22W4169.8-0.2-0.29%-3.37
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
22W4070-0.9-1.27%-3.08
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
22W3970.9-3.6-4.83%-1.62
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
22W3874.5-1.2-1.59%+3.46
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
22W3775.7-2-2.57%+5.51
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
22W3677.7+0.2+0.26%+8.41
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
22W3577.5+0.8+1.04%+8.79
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
22W3476.7+3.1+4.21%+8.1
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
22W3373.6+6.1+9.04%+3.68
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
22W3267.5-0.6-0.88%-5.34
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
22W3168.1-0.9-1.3%-5.35
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3069+1+1.47%-6.08
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
22W2968-1.7-2.44%-9.56
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
22W2869.7+1.7+2.5%-7.4
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
22W2768-2.1-3%-9.65
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
22W2670.1-1-1.41%-7.1
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
22W2571.1-3.6-4.82%-5.54
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
22W2474.7+2.6+3.61%-0.51
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
22W2372.1-1.7-2.3%-3.31
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
22W2273.8-3.3-4.28%-0.69
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
22W2177.1-0.7-0.9%+4.1
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
22W2077.8+2+2.64%+5.98
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
22W1975.8-12.1-13.8%+4.28
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
22W1887.9-3.4-3.72%+21.8
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
22W1791.3+22.2+32.1%+29.2
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
22W1669.1-0.5-0.72%+0.17
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
22W1569.6-0.9-1.28%+0.89
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
22W1470.5+2.8+4.14%+2.23
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
22W1367.7-1-1.46%-1.72
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1268.7+0.7+1.03%-0.43
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
22W1168-0.8-1.16%-1.61
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
22W1068.8-1.7-2.41%-0.72
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
22W0970.5+1.9+2.77%+1.52
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
22W0868.6+0.1+0.15%-1.22
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
22W0768.5-0.2-0.29%-1.55
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
22W0568.7+0.1+0.15%-1.53
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
22W0468.6-0.9-1.29%-1.95
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
22W0369.5+0.4+0.58%-0.9
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
22W0269.1-0.2-0.29%-1.74
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
22W0169.3-0.2-0.29%-1.94
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
21W5269.5+0.3+0.43%-2.88
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
21W5169.2-1-1.42%-4.86
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
21W5070.2-0.2-0.28%-4.83
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
21W4970.4-0.3-0.42%-6.29
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
21W4870.7+0.2+0.28%-7.93
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
21W4770.5+0.2+0.28%-10.1
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
21W4670.3-0.7-0.99%-10.6
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4571-0.2-0.28%-9.91
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
21W4471.2+0.4+0.56%-10.1
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
21W4370.8-1.2-1.67%-11
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
21W4272-1.6-2.17%-9.64
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
21W4173.6-7.3-9.02%-7.64
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6