≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 乖離率河流圖(周)

4109 加捷生醫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%3.17%10.9511.2510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169187.5萬1101.54張/筆11.070.81368.32.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147161.1萬991.48張/筆10.98+0.15 (+1.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.05-0.2-1.78%-3.43
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
26W3811.25+0.25+2.27%-1.81
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
26W3711-0.15-1.35%-4.57
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
26W3611.15-0.1-0.89%-4.04
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
26W3511.2500%-4.38
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
26W3411.25+0.15+1.35%-4.35
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
26W3311.1-0.15-1.33%-5.78
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
26W3211.2500%-4.47
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
26W3111.25-0.4-3.43%-4.6
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W3011.65-0.1-0.85%-1.46
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W2911.75-0.25-2.08%-0.71
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
26W2812-0.8-6.25%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W2712.8+1.55+13.8%+7.25
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
26W2611.25-0.9-7.41%-5.71
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
26W2512.15-0.05-0.41%+0.77
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
26W2412.2-0.85-6.51%+0.38
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
26W2313.05+1.85+16.5%+7
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
26W2211.2-0.3-2.61%-8.31
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.5+0.45+4.07%-7.4
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
26W2011.05-0.4-3.49%-12.2
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
26W1911.45-0.2-1.72%-10.5
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W1811.65-0.15-1.27%-10.5
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W1711.8-0.8-6.35%-10.9
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
26W1612.6+0.15+1.2%-6.59
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W1512.45-0.3-2.35%-8.74
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
26W1412.75-0.15-1.16%-7.97
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
26W1312.9-0.5-3.73%-8.11
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W1213.4+0.65+5.1%-5.71
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
26W1112.75-0.55-4.14%-11.2
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
26W1013.3-0.55-3.97%-8.69
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
26W0913.85+0.15+1.09%-6.15
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
26W0713.7-0.1-0.72%-8.17
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
26W0613.8-0.45-3.16%-8.61
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W0514.25-0.4-2.73%-6.68
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26W0414.65-0.3-2.01%-4.51
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
26W0314.95+0.35+2.4%-2.99
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.6-0.6-3.95%-5.38
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26W0115.2+0.05+0.33%-2.15
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25W5215.1500%-3
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
25W5115.15-0.1-0.66%-3.64
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W5015.25-0.25-1.61%-3.69
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W4915.5-0.3-1.9%-2.77
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
25W4815.8-0.15-0.94%-1.7
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
25W4715.95-0.1-0.62%-1.33
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
25W4616.05+0.05+0.31%-1.3
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W4516+0.8+5.26%-1.38
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W4415.2-0.35-2.25%-6.06
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
25W4315.55+0.35+2.3%-3.92
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W4215.2-0.75-4.7%-6.15
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
25W4115.95-0.35-2.15%-1.87
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
25W4016.3-0.2-1.21%+0.55
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
25W3916.5-0.1-0.6%+2.02
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
25W3816.6-0.05-0.3%+2.79
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25W3716.65-0.55-3.2%+3.39
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.2+0.2+1.18%+6.76
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
25W3517-0.2-1.16%+5.87
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
25W3417.2+1.65+10.6%+6.96
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
25W3315.55+0.1+0.65%-3.53
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
25W3215.45+0.2+1.31%-5.13
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25W3115.25-0.45-2.87%-7.16
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W3015.7-0.25-1.57%-5.38
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W2915.95+0.55+3.57%-4.27
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W2815.4-0.4-2.53%-7.98
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25W2715.8-0.4-2.47%-6.4
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W2616.2+0.2+1.25%-5.41
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W2516-0.75-4.48%-8.07
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
25W2416.75+0.25+1.52%-5.51
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W2316.5-0.8-4.62%-8.22
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W2217.3-0.4-2.26%-5.38
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W2117.700%-4.76
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W2017.7+0.4+2.31%-6.52
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25W1917.3-0.1-0.57%-10.2
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.4+0.8+4.82%-11.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W1716.6-0.3-1.78%-17
12
14
16
18
20
22
24
26
28.01
25W1616.9-0.4-2.31%-17.1
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W1517.3-1.7-8.95%-17.5
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25W1419-0.8-4.04%-10.3
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W1319.8-0.4-1.98%-7.63
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25W1220.2+0.2+1%-6.43
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
25W1120-0.5-2.44%-8.03
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W1020.5-0.7-3.3%-7.29
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
25W0921.2-1.05-4.72%-5.28
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
25W0822.25+0.3+1.37%-1.67
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W0721.95-1.2-5.18%-3.87
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25W0623.15+1.95+9.2%+0.28
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W0421.2-0.35-1.62%-8.94
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W0321.55-2.8-11.5%-9.41
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
25W0224.35+4.2+20.8%+1.01
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W0120.15-2.2-9.84%-16.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24W5222.35+0.55+2.52%-9.85
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.8-0.45-2.02%-13.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
24W5022.25-2.5-10.1%-13.7
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W4924.75+0.75+3.12%-5.67
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24W4824-0.4-1.64%-9.66
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
24W4724.4-0.55-2.2%-9.86
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24W4624.95-0.25-0.99%-9.76
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24W4525.2-0.5-1.95%-10.3
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W4425.7-2.1-7.55%-9.74
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
24W4327.8+2.1+8.17%-3.65
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
24W4225.7-0.5-1.91%-11.9
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
24W4126.2-1-3.68%-12.3
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
24W4027.2-1.2-4.23%-10.5
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
24W3928.4-0.2-0.7%-7.31
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W3828.6+0.4+1.42%-5.97
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
24W3728.2-0.8-2.76%-5.62
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24W3629-1.55-5.07%-1.22
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
24W3530.55-1.4-4.38%+6.55
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
24W3431.95+1.3+4.24%+14.6
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.65+0.45+1.49%+13.6
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W3230.2-0.45-1.47%+15.3
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W3130.65-1.15-3.62%+20.1
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
24W3031.8-3.05-8.75%+26.6
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
24W2934.85+1.9+5.77%+41.8
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
24W2832.95+2.45+8.03%+38.7
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
24W2730.5+5+19.6%+31.3
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
24W2625.5+3.85+17.8%+11.1
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W2521.65+0.25+1.17%-5.59
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W2421.4+1.3+6.47%-8.17
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
24W2320.1-0.25-1.23%-14.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
24W2220.35+0.05+0.25%-14.2
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
24W2120.3+0.15+0.74%-14.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
24W2020.15-1.45-6.71%-15.9
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W1921.6-3.7-14.6%-9.99
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
24W1825.3+0.5+2.02%+5.94
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
24W1724.8+0.65+2.69%+5.67
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W1624.15-2-7.65%+4.67
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.15-0.85-3.15%+14.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
24W1427+1.85+7.36%+22.6
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W1325.15-1.35-5.09%+18.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W1226.5+2.6+10.9%+28.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
24W1123.9+0.9+3.91%+19.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
24W1023+0.75+3.37%+18.5
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W0922.25+0.85+3.97%+18.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W0821.4+0.65+3.13%+16.9
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W0720.75+0.65+3.23%+17.2
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W0620.1+0.15+0.75%+17.1
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
24W0519.95+0.3+1.53%+19.7
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
24W0419.65-0.5-2.48%+21.4
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24W0320.15+3.55+21.4%+28
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
24W0216.6-0.9-5.14%+9.21
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W0117.5+0.3+1.74%+17.2
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23W5217.2+0.1+0.58%+17.8
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W5117.1+0.4+2.4%+19.7
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W5016.7+1.3+8.44%+19.5
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.4-0.1-0.65%+12.3
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W4815.5+1.9+14%+14.1
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W4713.600%+1.23
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W4613.6-0.2-1.45%+1.14
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
23W4513.8+0.2+1.47%+2.69
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W4413.6-0.3-2.16%+1.23
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W4313.9+0.8+6.11%+3.23
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
23W4213.100%-2.8
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W4113.1-0.1-0.76%-3.59
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
23W4013.2+0.1+0.76%-3.51
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
23W3913.100%-4.83
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W3813.1-0.2-1.5%-5.36
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
23W3713.3-0.35-2.56%-4.61
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
23W3613.65+0.05+0.37%-3.06
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
23W3513.6-0.15-1.09%-4.25
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
23W3413.75+0.25+1.85%-3.92
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W3313.5-0.25-1.82%-6.22
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
23W3213.75-0.25-1.79%-5.32
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114-0.05-0.36%-4.56
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W3014.05-0.5-3.44%-5.12
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W2914.55+0.25+1.75%-2.73
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
23W2814.300%-4.81
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W2714.3+0.2+1.42%-5.2
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W2614.1-0.3-2.08%-6.72
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W2514.4-0.7-4.64%-5.02
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W2415.1-0.15-0.98%-0.56
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W2315.25+0.25+1.67%+0.66
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
23W2215+0.15+1.01%-0.76
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W2114.85-0.3-1.98%-1.63
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
23W2015.15-0.5-3.19%+0.36
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
23W1915.65-0.15-0.95%+4.04
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W1815.8-0.2-1.25%+5.6
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W1716+0.6+3.9%+7.77
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W1615.4+0.3+1.99%+4.63
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
23W1515.1+0.4+2.72%+3.21
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
23W1414.700%+0.76
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.700%+0.76
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W1214.7+0.05+0.34%+0.76
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W1114.65-0.15-1.01%+0.37
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W1014.8+0.05+0.34%+1.58
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W0914.75-0.1-0.67%+1.48
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W0814.85+0.4+2.77%+2.22
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W0714.45-0.15-1.03%-0.37
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
23W0614.6+0.3+2.1%+0.74
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W0514.3-0.05-0.35%-1.14
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23W0314.35+0.1+0.7%-0.64
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
23W0214.25-0.3-2.06%-1.36
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
23W0114.55-0.15-1.02%+0.67
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W5314.700%+1.41
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
22W5214.7-0.1-0.68%+1.19
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W5114.8+0.5+3.5%+1.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
22W5014.3-0.05-0.35%-2.31
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W4914.35-0.3-2.05%-2.28
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W4814.65+0.1+0.69%-0.57
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.55+0.25+1.75%-1.59
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W4614.3+0.05+0.35%-3.48
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W4514.25+0.25+1.79%-4.02
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
22W4414-0.4-2.78%-5.63
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W4314.4+0.05+0.35%-3.06
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W4214.35-0.75-4.97%-3.29
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W4115.100%+1.92
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W4015.1-0.3-1.95%+2.32
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W3915.4-0.15-0.96%+4.87
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W3815.55+0.65+4.36%+6.39
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W3714.9-0.1-0.67%+2.79
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
22W3615-0.3-1.96%+4.03
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
22W3515.3+0.35+2.34%+6.65
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
22W3414.95+0.25+1.7%+5
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W3314.7+0.6+4.26%+3.77
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
22W3214.1-0.15-1.05%-0.38
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W3114.25+0.05+0.35%+0.52
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W3014.2+0.15+1.07%-0.22
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.05-0.3-2.09%-1.46
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
22W2814.35+0.2+1.41%+0.16
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
22W2714.15-0.35-2.41%-1.39
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W2614.5+0.5+3.57%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W2514+0.1+0.72%-1.49
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W2413.9-0.15-1.07%-2.35
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
22W2314.05+0.15+1.08%-0.79
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W2213.9-0.1-0.71%-1.28
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W2114-0.55-3.78%0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2014.55+0.15+1.04%+4.5
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W1914.4-0.55-3.68%+4.61
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W1814.95+0.4+2.75%+9.65
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W1714.55-0.4-2.68%+7.9
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W1614.95+0.3+2.05%+11.7
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
22W1514.65+1.15+8.52%+10.4
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
22W1413.5+0.15+1.12%+2.51
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W1313.35-0.95-6.64%+1.43
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W1214.3+1.35+10.4%+8.49
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.95-0.05-0.38%-1.46
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W1013+0.15+1.17%-1.46
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W0912.85-0.15-1.15%-3.08
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W0813+0.5+4%-2.48
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
22W0712.5-0.2-1.57%-6.53
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W0512.7-0.3-2.31%-5.66
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W0413-0.25-1.89%-3.79
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
22W0313.25-0.15-1.12%-1.77
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
22W0213.400%-0.34
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W0113.400%+0.03
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
21W5213.4-0.2-1.47%+0.32
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
21W5113.6-0.2-1.45%+1.96
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
21W5013.8+0.2+1.47%+3.7
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
21W4913.6-0.25-1.81%+2.64
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
21W4813.85+0.05+0.36%+4.74
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
21W4713.8+0.25+1.85%+4.79
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
21W4613.55-0.1-0.73%+3.31
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
21W4513.65+0.3+2.25%+4.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.35+0.65+5.12%+2.03
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21W4312.700%-3.02
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
21W4212.7-0.05-0.39%-3.76
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
21W4112.75-0.15-1.16%-3.83
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
21W4012.9-0.25-1.9%-3.34
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68