4111 濟生 / 乖離率河流圖(周)

4111 濟生

日期: 09/24

4111 濟生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.7	28.8	-0.1	-0.35%	0.35%	28.8	28.8	28.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	13.06萬	126	36股/筆	28.72	1.23	9.11	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
87	248.2萬	66	1.31張/筆	28.63	-0.05 (-0.17%)

連續漲跌: 連2跌 ( -0.15元 / -0.52%)

財報評分: 最新64分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4111 濟生均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	28.7	-0.1	-0.35%	-2.89	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
26W38	28.8	0	0%	-2.78	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
26W37	28.8	+0.1	+0.35%	-3.13	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
26W36	28.7	-0.05	-0.17%	-3.75	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
26W35	28.75	-1.4	-4.64%	-3.95	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
26W34	30.15	+0.3	+1.01%	+0.41	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
26W33	29.85	0	0%	-0.55	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
26W32	29.85	0	0%	-0.63	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
26W31	29.85	-0.2	-0.67%	-0.77	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
26W30	30.05	+0.1	+0.33%	+0	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
26W29	29.95	-0.4	-1.32%	-0.14	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
26W28	30.35	-0.05	-0.16%	+1.36	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
26W27	30.4	+0.8	+2.7%	+1.79	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.82	41.81
26W26	29.6	-0.6	-1.99%	-0.57	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
26W25	30.2	+0.25	+0.83%	+1.55	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
26W24	29.95	-0.2	-0.66%	+0.91	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
26W23	30.15	+0.15	+0.5%	+1.75	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
26W22	30	0	0%	+1.29	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	30	-0.15	-0.5%	+1.29	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
26W20	30.15	-0.25	-0.82%	+1.84	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.45
26W19	30.4	+0.95	+3.23%	+2.82	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.43	41.39
26W18	29.45	+0.15	+0.51%	-0.21	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
26W17	29.3	0	0%	-0.78	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
26W16	29.3	-0.05	-0.17%	-0.95	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
26W15	29.35	+0.2	+0.69%	-0.77	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
26W14	29.15	-0.05	-0.17%	-1.43	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.44	41.4
26W13	29.2	-0.25	-0.85%	-1.33	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
26W12	29.45	+0.15	+0.51%	-0.53	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
26W11	29.3	-0.7	-2.33%	-1.18	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
26W10	30	0	0%	+1.02	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.6	41.57
26W09	30	+0.2	+0.67%	+1.11	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
26W07	29.8	+0.15	+0.51%	+0.64	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.46
26W06	29.65	-0.05	-0.17%	+0.08	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
26W05	29.7	0	0%	+0.05	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
26W04	29.7	-0.25	-0.83%	-0.13	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
26W03	29.95	+0.7	+2.39%	+0.56	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	29.25	-0.05	-0.17%	-1.79	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
26W01	29.3	-0.1	-0.34%	-1.93	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
25W52	29.4	0	0%	-1.99	18	21	24	27	30	33	36	38.99	41.99
25W51	29.4	-0.6	-2%	-2.21	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
25W50	30	+0.1	+0.33%	-0.46	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
25W49	29.9	+0.25	+0.84%	-0.85	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
25W48	29.65	+0.4	+1.37%	-2.37	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
25W47	29.25	-0.75	-2.5%	-4.07	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
25W46	30	-0.4	-1.32%	-2.72	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
25W45	30.4	0	0%	-2.2	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
25W44	30.4	+0.1	+0.33%	-2.54	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
25W43	30.3	+0.35	+1.17%	-3.1	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
25W42	29.95	-0.5	-1.64%	-4.59	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
25W41	30.45	-0.4	-1.3%	-3.44	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
25W40	30.85	+0.55	+1.82%	-2.42	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
25W39	30.3	-0.05	-0.16%	-4.29	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
25W38	30.35	+0.1	+0.33%	-4.59	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
25W37	30.25	-2.4	-7.35%	-4.97	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	32.65	+1.4	+4.48%	+2.01	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
25W35	31.25	-2.5	-7.41%	-1.74	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
25W34	33.75	+0.55	+1.66%	+6.35	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
25W33	33.2	+1.4	+4.4%	+5.5	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
25W32	31.8	+0.4	+1.27%	+1.5	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
25W31	31.4	-0.5	-1.57%	+0.27	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
25W30	31.9	+0.1	+0.31%	+1.99	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
25W29	31.8	+0.3	+0.95%	+2.17	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
25W28	31.5	+0.1	+0.32%	+1.65	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
25W27	31.4	-0.9	-2.79%	+2.05	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
25W26	32.3	+1.7	+5.56%	+5.36	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.86	42.92
25W25	30.6	-1.95	-5.99%	+0.3	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
25W24	32.55	+2.55	+8.5%	+6.68	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
25W23	30	-0.35	-1.15%	-0.98	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
25W22	30.35	+0.05	+0.17%	+0.1	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
25W21	30.3	-1.1	-3.5%	+0.28	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
25W20	31.4	-0.2	-0.63%	+4.35	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
25W19	31.6	+0.7	+2.27%	+5.84	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	30.9	+1	+3.34%	+4.13	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
25W17	29.9	-0.15	-0.5%	+1.46	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
25W16	30.05	+1.4	+4.89%	+2.37	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
25W15	28.65	-1.3	-4.34%	-1.96	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
25W14	29.95	-0.4	-1.32%	+2.62	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
25W13	30.35	-0.3	-0.98%	+4.42	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.78	40.69
25W12	30.65	+0.9	+3.03%	+6.14	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
25W11	29.75	-0.55	-1.82%	+3.85	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
25W10	30.3	+1.3	+4.48%	+6.4	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
25W09	29	+0.3	+1.05%	+2.54	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
25W08	28.7	+0.35	+1.23%	+2.09	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.36
25W07	28.35	-0.85	-2.91%	+1.43	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
25W06	29.2	+0.95	+3.36%	+5.08	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
25W04	28.25	-0.15	-0.53%	+2.5	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
25W03	28.4	+0.05	+0.18%	+3.68	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
25W02	28.35	+0.2	+0.71%	+4.2	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
25W01	28.15	-0.25	-0.88%	+4.13	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
24W52	28.4	+0.5	+1.79%	+5.62	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	27.9	+0.25	+0.9%	+4.39	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.75	37.42
24W50	27.65	+0.1	+0.36%	+3.95	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
24W49	27.55	-0.2	-0.72%	+4.04	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.43	37.07
24W48	27.75	+0.95	+3.54%	+5.28	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
24W47	26.8	+0.2	+0.75%	+2.13	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
24W46	26.6	+0.35	+1.33%	+1.53	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
24W45	26.25	0	0%	+0.06	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
24W44	26.25	+0.2	+0.77%	+0.01	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
24W43	26.05	+0.05	+0.19%	-0.95	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
24W42	26	-0.1	-0.38%	-1.62	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
24W41	26.1	-0.15	-0.57%	-1.78	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
24W40	26.25	-0.05	-0.19%	-1.95	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.8	37.48
24W39	26.3	+0.05	+0.19%	-2.87	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
24W38	26.25	+0.15	+0.57%	-4.26	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.64	38.39
24W37	26.1	+0.15	+0.58%	-5.55	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
24W36	25.95	-0.3	-1.14%	-6.76	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
24W35	26.25	0	0%	-6.69	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
24W34	26.25	-0.8	-2.96%	-7.5	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	27.05	+0.65	+2.46%	-5.6	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
24W32	26.4	-0.55	-2.04%	-7.73	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.06
24W31	26.95	-0.75	-2.71%	-5.69	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
24W30	27.7	-0.2	-0.72%	-2.82	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
24W29	27.9	-0.8	-2.79%	-1.59	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
24W28	28.7	-1.5	-4.97%	+1.8	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
24W27	30.2	-0.55	-1.79%	+7.78	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
24W26	30.75	+1.7	+5.85%	+10.9	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
24W25	29.05	+0.4	+1.4%	+6.13	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
24W24	28.65	-1.2	-4.02%	+5.54	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
24W23	29.85	+0.4	+1.36%	+10.8	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
24W22	29.45	-0.4	-1.34%	+10.5	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
24W21	29.85	+3.35	+12.6%	+13	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
24W20	26.5	+0.55	+2.12%	+1.46	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
24W19	25.95	-0.05	-0.19%	-0.56	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.53
24W18	26	+0.3	+1.17%	-0.37	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.53
24W17	25.7	-0.15	-0.58%	-1.55	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.94	36.55
24W16	25.85	-0.6	-2.27%	-1.03	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	26.45	+0.15	+0.57%	+1.31	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
24W14	26.3	+0.05	+0.19%	+0.86	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
24W13	26.25	+0.15	+0.57%	+0.65	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.91	36.51
24W12	26.1	+0.1	+0.38%	-0.04	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
24W11	26	0	0%	-0.62	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
24W10	26	-0.35	-1.33%	-0.84	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
24W09	26.35	+0.25	+0.96%	+0.35	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
24W08	26.1	-0.1	-0.38%	-0.83	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
24W07	26.2	+0.25	+0.96%	-0.54	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.24	36.88
24W06	25.95	-0.15	-0.57%	-1.6	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
24W05	26.1	+0.2	+0.77%	-1.27	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
24W04	25.9	+0.2	+0.78%	-1.71	15.81	18.44	21.08	23.72	26.35	28.98	31.62	34.25	36.89
24W03	25.7	-0.35	-1.34%	-2.2	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
24W02	26.05	-0.3	-1.14%	-0.53	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
24W01	26.35	-0.3	-1.13%	+0.88	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
23W52	26.65	-0.1	-0.37%	+2.29	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
23W51	26.75	0	0%	+2.93	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
23W50	26.75	+0.25	+0.94%	+3.19	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	26.5	-0.65	-2.39%	+2.39	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.64	36.23
23W48	27.15	+0.75	+2.84%	+4.98	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
23W47	26.4	-0.2	-0.75%	+2.28	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
23W46	26.6	-0.15	-0.56%	+3.25	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
23W45	26.75	+1.75	+7%	+3.64	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
23W44	25	+0.05	+0.2%	-3.19	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
23W43	24.95	+0.4	+1.63%	-4.14	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
23W42	24.55	-0.6	-2.39%	-6.59	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
23W41	25.15	-0.35	-1.37%	-5.41	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
23W40	25.5	-0.3	-1.16%	-5.1	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
23W39	25.8	-0.1	-0.39%	-4.91	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
23W38	25.9	-0.3	-1.15%	-5.63	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.42
23W37	26.2	-0.05	-0.19%	-5.32	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
23W36	26.25	-0.25	-0.94%	-5.86	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
23W35	26.5	+0.75	+2.91%	-5.85	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
23W34	25.75	-1.5	-5.5%	-9.18	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
23W33	27.25	+0.35	+1.3%	-4.71	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
23W32	26.9	-0.75	-2.71%	-6.26	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.3	40.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	27.65	-0.6	-2.12%	-4.31	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
23W30	28.25	-0.3	-1.05%	-2.91	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.82	40.73
23W29	28.55	-0.25	-0.87%	-3.86	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.6	41.57
23W28	28.8	-0.1	-0.35%	-3.17	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
23W27	28.9	-1	-3.34%	-3.2	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.8
23W26	29.9	+1.05	+3.64%	-0.19	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
23W25	28.85	-0.1	-0.35%	-3.37	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
23W24	28.95	-0.7	-2.36%	-2.71	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
23W23	29.65	+0.45	+1.54%	+0.17	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23W22	29.2	+0.3	+1.04%	-0.72	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
23W21	28.9	+0.35	+1.23%	-1.34	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
23W20	28.55	-0.95	-3.22%	-2.01	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.88	40.79
23W19	29.5	-0.75	-2.48%	+1.6	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
23W18	30.25	-5.8	-16.1%	+4.82	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
23W17	36.05	+6.9	+23.7%	+25.7	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
23W16	29.15	-1.1	-3.64%	+4.09	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
23W15	30.25	0	0%	+8.69	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
23W14	30.25	+1.65	+5.77%	+9.85	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	28.6	+1.05	+3.81%	+4.78	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.48	38.21
23W12	27.55	+0.65	+2.42%	+1.23	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
23W11	26.9	-0.3	-1.1%	-0.89	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
23W10	27.2	-0.45	-1.63%	+0.54	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
23W09	27.65	+0.8	+2.98%	+2.94	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W08	26.85	-0.4	-1.47%	+0.88	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
23W07	27.25	+0.05	+0.18%	+2.99	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
23W06	27.2	-0.85	-3.03%	+3.74	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
23W05	28.05	+0.9	+3.31%	+8.03	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.75	36.35
23W03	27.15	+0.25	+0.93%	+6.15	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
23W02	26.9	+0.45	+1.7%	+6.6	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
23W01	26.45	-0.65	-2.4%	+6	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
22W53	27.1	-0.45	-1.63%	+9.55	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
22W52	27.55	+0.95	+3.57%	+12.7	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
22W51	26.6	+0.85	+3.3%	+9.83	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
22W50	25.75	+1.05	+4.25%	+6.85	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W49	24.7	+0.25	+1.02%	+2.24	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
22W48	24.45	-0.35	-1.41%	+0.92	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	24.8	+0.65	+2.69%	+2.51	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
22W46	24.15	+0.25	+1.05%	-0.13	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
22W45	23.9	+0.9	+3.91%	-1.07	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
22W44	23	+0.3	+1.32%	-4.55	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.73
22W43	22.7	-0.55	-2.37%	-5.96	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
22W42	23.25	-0.4	-1.69%	-3.86	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
22W41	23.65	+0.3	+1.28%	-2.1	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
22W40	23.35	-1.2	-4.89%	-3.19	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
22W39	24.55	-0.5	-2%	+1.79	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
22W38	25.05	-1.45	-5.47%	+3.98	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
22W37	26.5	+0.9	+3.52%	+10.6	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
22W36	25.6	+1.6	+6.67%	+7.77	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
22W35	24	-0.65	-2.64%	+1.78	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
22W34	24.65	+0.8	+3.35%	+4.77	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.59	32.94
22W33	23.85	+0.75	+3.25%	+1.74	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
22W32	23.1	-0.45	-1.91%	-1.18	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
22W31	23.55	+0.25	+1.07%	+0.46	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
22W30	23.3	+0.4	+1.75%	-0.83	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	22.9	-0.25	-1.08%	-3.39	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
22W28	23.15	-0.2	-0.86%	-2.86	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
22W27	23.35	-0.85	-3.51%	-2.4	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
22W26	24.2	+0.85	+3.64%	+1.04	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
22W25	23.35	-0.45	-1.89%	-2.33	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W24	23.8	+0.45	+1.93%	-0.35	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
22W23	23.35	+0.05	+0.21%	-1.97	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
22W22	23.3	-0.25	-1.06%	-2.16	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
22W21	23.55	+0.55	+2.39%	-1.1	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
22W20	23	-0.95	-3.97%	-3.36	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W19	23.95	-0.3	-1.24%	+0.5	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
22W18	24.25	-1.75	-6.73%	+2.04	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
22W17	26	+1.45	+5.91%	+9.85	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
22W16	24.55	+0.2	+0.82%	+4.74	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
22W15	24.35	+0.65	+2.74%	+4.35	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
22W14	23.7	+0.05	+0.21%	+1.99	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
22W13	23.65	+0.6	+2.6%	+2.02	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.14	32.45
22W12	23.05	+0.1	+0.44%	-0.27	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	22.95	-0.35	-1.5%	-0.63	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
22W10	23.3	+0.05	+0.22%	+0.9	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
22W09	23.25	-0.15	-0.64%	+0.9	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
22W08	23.4	0	0%	+1.82	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
22W07	23.4	+0.3	+1.3%	+2.2	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
22W05	23.1	+0.1	+0.43%	+1.25	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
22W04	23	0	0%	+1.1	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
22W03	23	-0.2	-0.86%	+1.41	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.49	31.75
22W02	23.2	+0.1	+0.43%	+2.57	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
22W01	23.1	+0.15	+0.65%	+2.47	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
21W52	22.95	+0.2	+0.88%	+2.1	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
21W51	22.75	-0.1	-0.44%	+1.49	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
21W50	22.85	-0.05	-0.22%	+2.15	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
21W49	22.9	+0.25	+1.1%	+2.57	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
21W48	22.65	+0.2	+0.89%	+1.66	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
21W47	22.45	+0.15	+0.67%	+1.13	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
21W46	22.3	-0.05	-0.22%	+0.62	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
21W45	22.35	+0.1	+0.45%	+0.69	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	22.25	+0.15	+0.68%	+0.05	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
21W43	22.1	-0.1	-0.45%	-0.88	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
21W42	22.2	0	0%	-0.67	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.06	31.29
21W41	22.2	-0.05	-0.22%	-0.88	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
21W40	22.25	+0.1	+0.45%	-0.92	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44

4111 濟生 / 乖離率河流圖(周)

4111 濟生

新聞及公告

4111 濟生 均線乖離率河流圖

4111 濟生 均線乖離率河流圖(周線圖)

4111 濟生均線乖離率河流圖

4111 濟生均線乖離率河流圖(周線圖)