≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / 乖離率河流圖(周)

4113 聯上

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.65-0.1-0.64%2.88%15.615.7515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7461,159萬1684.44張/筆15.540.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76119.6萬461.66張/筆15.640 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.64%)

財報評分: 最新21分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

4113 聯上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.55+0.1+0.65%+3.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W3815.45-0.25-1.59%+2.97
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
26W3715.7+0.75+5.02%+3.63
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W3614.95-0.15-0.99%-1.84
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W3515.1+0.3+2.03%-0.98
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W3414.8-0.1-0.67%-2.56
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
26W3314.9+0.1+0.68%-2.22
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W3214.8+0.4+2.78%-2.73
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W3114.4-0.35-2.37%-5.38
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
26W3014.75+0.05+0.34%-3.16
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W2914.7-0.35-2.33%-3.63
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W2815.05+0.05+0.33%-1.98
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W2715-0.45-2.91%-2.99
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W2615.45-1.9-11%-1.06
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W2517.35+0.6+3.58%+10.1
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
26W2416.75+1.55+10.2%+6.06
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W2315.2+0.9+6.29%-4.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W2214.3-1.15-7.44%-12.1
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.45+0.85+5.82%-7.55
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W2014.6-0.25-1.68%-14.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
26W1914.85+0.3+2.06%-15.3
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W1814.55-0.5-3.32%-19.4
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W1715.05-0.95-5.94%-19.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W1616-0.45-2.74%-16.4
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W1516.45-0.55-3.24%-16.4
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
26W1417-0.3-1.73%-16
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26W1317.3-0.5-2.81%-17.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W1217.8-1.25-6.56%-16.7
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
26W1119.05-0.05-0.26%-12.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W1019.1-0.95-4.74%-13
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W0920.05-0.3-1.47%-9.35
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
26W0720.35-0.1-0.49%-8.25
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
26W0620.45-1.2-5.54%-8.23
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
26W0521.65-0.55-2.48%-3.33
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
26W0422.2+0.8+3.74%-0.81
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
26W0321.4-1.6-6.96%-4.53
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223-0.8-3.36%+2.2
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
26W0123.8-1.4-5.56%+6.01
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W5225.2+1.3+5.44%+12.6
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
25W5123.9+1.95+8.88%+7.21
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W5021.95-0.45-2.01%-1.72
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
25W4922.4+1.2+5.66%-0.68
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W4821.2+0.35+1.68%-6.47
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W4720.85-0.85-3.92%-8.03
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
25W4621.7-0.2-0.91%-4.65
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
25W4521.9+0.45+2.1%-3.48
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
25W4421.45-1.2-5.3%-5.02
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W4322.65+0.1+0.44%+0.75
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
25W4222.55+0.25+1.12%+1.45
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
25W4122.3-0.7-3.04%+1.22
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
25W4023-0.95-3.97%+5.12
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
25W3923.95-0.5-2.04%+10.5
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W3824.45-0.35-1.41%+14
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
25W3724.8+0.95+3.98%+17.7
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.85+2.6+12.2%+14.9
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W3521.25-0.75-3.41%+3.56
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
25W3422+1.2+5.77%+7.24
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W3320.8+0.25+1.22%+1.18
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
25W3220.55+0.45+2.24%-0.52
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
25W3120.1+0.75+3.88%-3.49
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
25W3019.35-0.65-3.25%-8.34
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W2920-0.35-1.72%-5.93
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W2820.3500%-5.06
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
25W2720.35-0.7-3.33%-5.09
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
25W2621.05+1.55+7.95%-3.56
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W2519.5-1.25-6.02%-12.6
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W2420.75+0.05+0.24%-9.59
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W2320.7-0.5-2.36%-12
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
25W2221.2-1.35-5.99%-12.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W2122.55+0.45+2.04%-9.19
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W2022.1-0.65-2.86%-13
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
25W1922.75-1.05-4.41%-11.8
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.8+2.5+11.7%-8.69
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
25W1721.3-0.95-4.27%-18.9
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
25W1622.25+1.8+8.8%-16.5
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
25W1520.45-4.9-19.3%-24.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
25W1425.35-2.15-7.82%-8.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W1327.5-0.15-0.54%-2.01
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25W1227.65-0.65-2.3%-1.7
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W1128.3-0.45-1.57%+0.26
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
25W1028.75-1.3-4.33%+1.15
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W0930.05-0.05-0.17%+4.91
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
25W0830.1+2.85+10.5%+4.58
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
25W0727.25+1.15+4.41%-5.09
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W0626.1-0.3-1.14%-9.28
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W0426.4-0.05-0.19%-9.03
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
25W0326.45-1.95-6.87%-9.48
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25W0228.4-0.65-2.24%-3.98
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W0129.05+0.2+0.69%-2.78
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
24W5228.85+0.55+1.94%-4.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.3-0.65-2.25%-7.81
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
24W5028.95-1.9-6.16%-8.35
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
24W4930.85-0.75-2.37%-5.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W4831.6-0.25-0.78%-6.11
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
24W4731.85+2.65+9.08%-8.4
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W4629.2+1.2+4.29%-18.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
24W4528-1.35-4.6%-25.7
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24W4429.35+0.35+1.21%-24.9
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W4329-2.1-6.75%-29.1
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
24W4231.1-1.25-3.86%-27.4
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
24W4132.35+0.25+0.78%-27.6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
24W4032.1-4.3-11.8%-30.4
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W3936.4-3.5-8.77%-23.3
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
24W3839.9-1.9-4.55%-17.7
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
24W3741.8-3.1-6.9%-15.1
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
24W3644.9-1.15-2.5%-10.9
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
24W3546.05+0.1+0.22%-11.4
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
24W3445.95-7.05-13.3%-12.7
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3353+6.6+14.2%+0.2
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
24W3246.4-6.7-12.6%-11.9
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
24W3153.1-1.1-2.03%+0.49
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.7
73.98
24W3054.2-0.8-1.45%+3.11
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
24W2955+4.5+8.91%+5.87
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
24W2850.5+0.85+1.71%-1
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
24W2749.65-0.15-0.3%-1.76
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
24W2649.8-0.2-0.4%+0.24
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
24W2550-6.8-12%+2.54
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
24W2456.8-8.1-12.5%+19
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
24W2364.9+10.1+18.4%+40.9
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
24W2254.8+5.35+10.8%+23.9
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
24W2149.45-0.5-1%+14.9
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
24W2049.95+1.15+2.36%+18.8
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
24W1948.8-0.7-1.41%+19.1
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
24W1849.5+3.3+7.14%+23.8
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
24W1746.2+3.45+8.07%+18.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
24W1642.75-1.65-3.72%+13.4
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544.4+5.9+15.3%+20.7
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W1438.5+0.65+1.72%+7.75
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
24W1337.85+1.35+3.7%+7.45
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
24W1236.5+1.45+4.14%+5.32
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
24W1135.05-6-14.6%+2.62
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
24W1041.05+1.55+3.92%+21.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W0939.5+2.85+7.78%+20.2
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24W0836.65+0.7+1.95%+14.1
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W0735.95+0.15+0.42%+13.7
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
24W0635.8+0.9+2.58%+14.7
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0534.9+3.6+11.5%+14
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W0431.3+0.45+1.46%+4.71
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W0330.85+0.25+0.82%+4.77
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
24W0230.6-1.35-4.23%+5.31
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24W0131.95+1.5+4.93%+11.6
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
23W5230.45+0.5+1.67%+8.39
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
23W5129.95+0.2+0.67%+8.11
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
23W5029.75+0.25+0.85%+9.11
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.5-0.4-1.34%+9.93
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
23W4829.9-0.3-0.99%+13.1
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W4730.2-0.25-0.82%+16.4
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
23W4630.45+2.35+8.36%+19.8
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W4528.1+2.5+9.77%+13.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
23W4425.6+0.1+0.39%+6.31
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
23W4325.5-0.3-1.16%+8.17
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
23W4225.8+0.8+3.2%+12.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W412500%+11.9
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
23W4025-0.4-1.57%+15.1
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W3925.4+1.15+4.74%+20.2
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W3824.25+0.1+0.41%+18.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
23W3724.15-0.1-0.41%+21.3
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
23W3624.25+0.55+2.32%+25.4
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W3523.7+0.6+2.6%+26.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
23W3423.1+1.9+8.96%+27.4
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
23W3321.2+1.1+5.47%+20.3
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W3220.1+1.1+5.79%+16.7
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119+1.1+6.15%+12.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23W3017.9+0.5+2.87%+7.01
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
23W2917.4+0.45+2.65%+4.84
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
23W2816.95-0.25-1.45%+2.61
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W2717.2-0.15-0.86%+4.32
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W2617.35+0.75+4.52%+5.72
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W2516.6-0.05-0.3%+1.96
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W2416.65+0.65+4.06%+3.02
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W2316-0.3-1.84%+0.17
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W2216.3-0.1-0.61%+2.84
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W2116.4+0.25+1.55%+4.23
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
23W2016.15-0.1-0.62%+3.81
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W1916.25-0.05-0.31%+5.78
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1816.3+0.1+0.62%+7.62
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W1716.2-0.2-1.22%+8.81
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W1616.4-0.15-0.91%+12.9
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
23W1516.55+0.35+2.16%+17.5
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
23W1416.2+0.55+3.51%+18.4
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.65+0.6+3.99%+17.3
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W1215.05+0.85+5.99%+15.4
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
23W1114.2-0.2-1.39%+10.9
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W1014.4-0.4-2.7%+14
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W0914.8+0.7+4.96%+19.1
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W0814.1+0.5+3.68%+15.5
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
23W0713.6+0.15+1.12%+13
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
23W0613.45+0.5+3.86%+13
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
23W0512.95+1.45+12.6%+9.96
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
23W0311.5+0.8+7.48%-1.58
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W0210.7-0.55-4.89%-8.64
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
23W0111.25-0.5-4.26%-4.72
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
22W5311.75-0.1-0.84%-1.13
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
22W5211.8500%-0.45
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
22W5111.85-0.15-1.25%-0.74
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22W5012+0.25+2.13%+0.03
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
22W4911.75-0.15-1.26%-2.27
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W4811.900%-1.37
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.900%-1.84
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W4611.9+0.1+0.85%-2.06
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W4511.8+0.05+0.43%-3.1
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
22W4411.75-0.1-0.84%-3.63
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W4311.85-0.1-0.84%-2.96
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
22W4211.95-0.3-2.45%-2.36
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
22W4112.25+0.25+2.08%+0.06
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W4012-0.3-2.44%-1.98
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W3912.3-0.3-2.38%+0.35
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
22W3812.6+0.25+2.02%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W3712.35+0.05+0.41%+0.22
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W3612.3-0.35-2.77%-0.78
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
22W3512.65+0.4+3.27%+1.51
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
22W3412.2500%-1.76
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W3312.25+0.25+2.08%-2.21
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22W321200%-4.53
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W3112-0.2-1.64%-5.37
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
22W3012.2+0.2+1.67%-4.8
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912-0.25-2.04%-7.34
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W2812.25+0.05+0.41%-6.57
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
22W2712.2-0.65-5.06%-7.95
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
22W2612.85-0.05-0.39%-4.21
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W2512.9-0.4-3.01%-4.77
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W2413.3+0.15+1.14%-2.65
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W2313.15+0.4+3.14%-4.23
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W2212.75-0.25-1.92%-7.76
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W2113+0.2+1.56%-6.84
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W2012.8-0.65-4.83%-9
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
22W1913.45-0.3-2.18%-5.26
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
22W1813.75-0.2-1.43%-3.64
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W1713.95-0.15-1.06%-2.66
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W1614.100%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22W1514.1-0.2-1.4%-2.14
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W1414.3-0.25-1.72%-0.93
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22W1314.55+0.15+1.04%+0.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W1214.4+0.2+1.41%-0.45
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.2-0.15-1.05%-2.2
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
22W1014.35-0.1-0.69%-1.37
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
22W0914.4500%-0.66
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W0814.45-0.05-0.34%-0.48
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W0714.5+0.1+0.69%+0.05
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W0514.4-0.15-1.03%-0.32
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W0414.55-0.05-0.34%+0.93
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W0314.6+0.15+1.04%+1.63
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22W0214.4500%+0.94
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W0114.45-0.2-1.37%+1.21
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
21W5214.65+0.05+0.34%+2.81
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
21W5114.6-0.5-3.31%+2.62
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
21W5015.1+0.5+3.42%+6.45
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
21W4914.6+0.3+2.1%+3.72
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
21W4814.3+0.2+1.42%+1.97
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
21W4714.100%+0.77
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
21W4614.1+0.2+1.44%+1.02
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
21W4513.9-0.1-0.71%-0.19
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414+0.1+0.72%+0.44
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
21W4313.9-0.05-0.36%-0.22
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
21W4213.9500%+0.19
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W4113.95-0.15-1.06%+0.42
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21W4014.1-0.25-1.74%+1.66
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42