4114 健喬 / 乖離率河流圖(周)

4114 健喬

4114 健喬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.4	29.6	-0.2	-0.68%	1.18%	29.75	29.75	29.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
421	1,240萬	486	865股/筆	29.48	1.7	19.09	1.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
337	998.2萬	319	1.06張/筆	29.64	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.2元 / -0.68%)

財報評分: 最新60分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4114 健喬均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	29.4	-0.4	-1.34%	-2.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
26W38	29.8	+0.3	+1.02%	-1.22	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
26W37	29.5	-0.3	-1.01%	-2.5	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
26W36	29.8	-0.1	-0.33%	-1.76	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
26W35	29.9	-0.65	-2.13%	-1.66	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.53	42.57
26W34	30.55	+0.75	+2.52%	+0.42	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
26W33	29.8	+0.55	+1.88%	-2.11	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
26W32	29.25	+0.25	+0.86%	-4.12	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
26W31	29	-0.55	-1.86%	-5.35	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
26W30	29.55	-0.05	-0.17%	-3.99	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
26W29	29.6	-3.75	-11.2%	-4.17	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
26W28	33.35	+1.55	+4.87%	+7.34	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
26W27	31.8	+1.5	+4.95%	+2.96	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
26W26	30.3	-0.65	-2.1%	-1.7	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
26W25	30.95	+0.45	+1.48%	+0.14	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
26W24	30.5	-0.2	-0.65%	-1.33	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
26W23	30.7	+0.55	+1.82%	-0.86	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
26W22	30.15	-0.65	-2.11%	-2.89	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	30.8	+0.15	+0.49%	-1.33	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
26W20	30.65	-0.3	-0.97%	-2.2	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
26W19	30.95	+0.15	+0.49%	-1.69	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
26W18	30.8	-0.2	-0.65%	-2.51	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
26W17	31	-0.95	-2.97%	-2.44	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
26W16	31.95	+1	+3.23%	+0.11	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
26W15	30.95	-0.05	-0.16%	-3.29	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.81
26W14	31	-0.4	-1.27%	-3.52	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
26W13	31.4	+0.4	+1.29%	-2.5	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.09
26W12	31	-0.2	-0.64%	-3.84	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
26W11	31.2	-0.55	-1.73%	-3.34	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
26W10	31.75	-0.6	-1.85%	-1.87	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
26W09	32.35	-0.05	-0.15%	-0.11	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
26W07	32.4	-0.1	-0.31%	+0.31	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
26W06	32.5	+0.1	+0.31%	+0.5	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
26W05	32.4	-0.8	-2.41%	+0.07	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
26W04	33.2	+0.4	+1.22%	+2.26	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
26W03	32.8	-0.3	-0.91%	+0.78	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	33.1	+0.5	+1.53%	+1.38	19.59	22.85	26.12	29.38	32.65	35.92	39.18	42.44	45.71
26W01	32.6	+0.65	+2.03%	-0.5	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
25W52	31.95	+0.1	+0.31%	-2.79	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
25W51	31.85	+0.35	+1.11%	-3.57	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
25W50	31.5	-0.7	-2.17%	-5.31	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.24	46.57
25W49	32.2	+0.05	+0.16%	-4.25	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
25W48	32.15	+0.9	+2.88%	-4.98	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
25W47	31.25	-1.65	-5.02%	-8.18	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
25W46	32.9	-0.1	-0.3%	-4.25	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
25W45	33	-0.55	-1.64%	-4.66	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
25W44	33.55	-0.7	-2.04%	-4.21	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
25W43	34.25	+0.1	+0.29%	-3.11	21.21	24.74	28.28	31.82	35.35	38.89	42.42	45.96	49.49
25W42	34.15	-0.45	-1.3%	-3.9	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.2	49.75
25W41	34.6	+0.7	+2.06%	-2.61	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
25W40	33.9	-0.2	-0.59%	-4.48	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
25W39	34.1	-0.8	-2.29%	-4.53	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
25W38	34.9	-1.35	-3.72%	-2.81	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
25W37	36.25	+1.4	+4.02%	+0.78	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	34.85	+0.1	+0.29%	-3.09	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
25W35	34.75	-0.75	-2.11%	-3.32	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
25W34	35.5	-0.65	-1.8%	-1.1	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.66	50.25
25W33	36.15	-2.2	-5.74%	+1.03	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
25W32	38.35	+0.55	+1.46%	+7.78	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
25W31	37.8	+1.15	+3.14%	+7.55	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
25W30	36.65	+2.6	+7.64%	+5.5	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
25W29	34.05	-0.05	-0.15%	-0.88	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
25W28	34.1	-2.8	-7.59%	-0.11	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
25W27	36.9	+0.35	+0.96%	+8.73	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
25W26	36.55	+0.85	+2.38%	+8.42	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
25W25	35.7	-0.45	-1.24%	+6.47	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
25W24	36.15	+1.55	+4.48%	+8.12	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
25W23	34.6	+0.45	+1.32%	+4	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
25W22	34.15	+0.15	+0.44%	+3.02	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
25W21	34	+0.45	+1.34%	+2.91	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
25W20	33.55	+0.85	+2.6%	+1.81	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
25W19	32.7	+0.2	+0.62%	-0.72	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	32.5	+0.85	+2.69%	-1.62	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
25W17	31.65	+0.4	+1.28%	-4.39	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
25W16	31.25	-0.25	-0.79%	-5.96	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
25W15	31.5	-2.45	-7.22%	-5.89	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.51	46.86
25W14	33.95	-0.25	-0.73%	+0.82	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
25W13	34.2	-0.25	-0.73%	+1.39	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
25W12	34.45	+0.45	+1.32%	+2.34	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
25W11	34	+0.95	+2.87%	+1.34	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
25W10	33.05	+0.35	+1.07%	-1.51	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
25W09	32.7	-0.2	-0.61%	-2.83	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
25W08	32.9	-0.45	-1.35%	-2.71	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
25W07	33.35	-0.6	-1.77%	-1.87	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
25W06	33.95	+0.55	+1.65%	-0.82	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
25W04	33.4	+0.1	+0.3%	-3.04	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
25W03	33.3	-1.1	-3.2%	-4.03	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
25W02	34.4	+0.3	+0.88%	-1.62	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
25W01	34.1	-0.6	-1.73%	-3	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
24W52	34.7	+1.4	+4.2%	-1.98	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	33.3	+0.3	+0.91%	-6.46	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
24W50	33	-1.1	-3.23%	-8.1	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
24W49	34.1	-0.2	-0.58%	-5.97	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
24W48	34.3	-0.5	-1.44%	-6.12	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.5	51.15
24W47	34.8	-0.3	-0.85%	-5.53	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
24W46	35.1	-1.45	-3.97%	-5.31	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
24W45	36.55	-0.2	-0.54%	-1.94	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
24W44	36.75	+0.05	+0.14%	-1.44	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
24W43	36.7	-0.05	-0.14%	-2.49	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
24W42	36.75	-0.1	-0.27%	-3.18	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.35	53.14
24W41	36.85	-0.45	-1.21%	-3.5	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
24W40	37.3	0	0%	-2.88	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
24W39	37.3	0	0%	-3.41	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
24W38	37.3	-0.35	-0.93%	-4.14	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
24W37	37.65	+0.05	+0.13%	-4.02	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
24W36	37.6	-0.65	-1.7%	-4.76	23.69	27.64	31.58	35.53	39.48	43.43	47.38	51.32	55.27
24W35	38.25	+0.45	+1.19%	-3.76	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
24W34	37.8	+0.05	+0.13%	-5.21	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	37.75	+1	+2.72%	-5.65	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
24W32	36.75	-4.55	-11%	-8.59	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.27	56.29
24W31	41.3	+0.45	+1.1%	+2.18	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
24W30	40.85	+1.15	+2.9%	+1.56	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
24W29	39.7	-0.05	-0.13%	-0.78	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
24W28	39.75	-0.25	-0.62%	-0.31	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
24W27	40	-1.15	-2.79%	+0.44	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
24W26	41.15	-0.25	-0.6%	+3.38	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
24W25	41.4	+0.45	+1.1%	+4.39	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
24W24	40.95	-0.1	-0.24%	+3.75	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
24W23	41.05	+1.1	+2.75%	+4.48	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55
24W22	39.95	+0.4	+1.01%	+2.39	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
24W21	39.55	-0.7	-1.74%	+1.57	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
24W20	40.25	+0.7	+1.77%	+3.58	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
24W19	39.55	+0.8	+2.06%	+1.96	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
24W18	38.75	+0.65	+1.71%	+0.32	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
24W17	38.1	+0.2	+0.53%	-1.11	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
24W16	37.9	-1.2	-3.07%	-1.56	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	39.1	-0.65	-1.64%	+1.66	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
24W14	39.75	+0.5	+1.27%	+3.54	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
24W13	39.25	+0.3	+0.77%	+2.29	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
24W12	38.95	+0.35	+0.91%	+1.63	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
24W11	38.6	+1.05	+2.8%	+0.67	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
24W10	37.55	-1.35	-3.47%	-2.09	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.86	53.69
24W09	38.9	+0.4	+1.04%	+0.92	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
24W08	38.5	-0.85	-2.16%	-0.6	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
24W07	39.35	+1.9	+5.07%	+1.74	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
24W06	37.45	0	0%	-2.83	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
24W05	37.45	-0.3	-0.79%	-2.75	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
24W04	37.75	+0.35	+0.94%	-1.94	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
24W03	37.4	-0.8	-2.09%	-2.78	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
24W02	38.2	-1.3	-3.29%	-0.37	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
24W01	39.5	+0.85	+2.2%	+3.3	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
23W52	38.65	-0.5	-1.28%	+1.43	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
23W51	39.15	+0.45	+1.16%	+2.89	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
23W50	38.7	-1.4	-3.49%	+2.11	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	40.1	-1.2	-2.91%	+6.05	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
23W48	41.3	+3.5	+9.26%	+9.91	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
23W47	37.8	+0.2	+0.53%	+1.6	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.37	52.09
23W46	37.6	+0.6	+1.62%	+1.36	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.22	51.93
23W45	37	-0.3	-0.8%	+0.12	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
23W44	37.3	-0.1	-0.27%	+0.58	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
23W43	37.4	+1.65	+4.62%	-0.51	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
23W42	35.75	-1.1	-2.99%	-6.01	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
23W41	36.85	-0.9	-2.38%	-4.6	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
23W40	37.75	-0.2	-0.53%	-3.46	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.75
23W39	37.95	+0.75	+2.02%	-4.02	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W38	37.2	-0.35	-0.93%	-7	24	28	32	36	40	44	48	52	56
23W37	37.55	+0.5	+1.35%	-7.01	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.49	56.53
23W36	37.05	+0.6	+1.65%	-9.43	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
23W35	36.45	+0.05	+0.14%	-12.3	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
23W34	36.4	+0.65	+1.82%	-13.6	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
23W33	35.75	-2.95	-7.62%	-16.4	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
23W32	38.7	-5.2	-11.8%	-10.9	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	43.9	+0.75	+1.74%	-0.01	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.47
23W30	43.15	-0.3	-0.69%	-2.44	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
23W29	43.45	+0.4	+0.93%	-2.55	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
23W28	43.05	-0.35	-0.81%	-3.74	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
23W27	43.4	-0.55	-1.25%	-3.69	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
23W26	43.95	+1.8	+4.27%	-3.1	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
23W25	42.15	-2.25	-5.07%	-7.35	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
23W24	44.4	-1.15	-2.52%	-2.79	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
23W23	45.55	+1.4	+3.17%	-0.12	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
23W22	44.15	-0.4	-0.9%	-3.02	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
23W21	44.55	+0.35	+0.79%	-2.84	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.2
23W20	44.2	-0.65	-1.45%	-4.12	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
23W19	44.85	-3.3	-6.85%	-3.15	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
23W18	48.15	+0.35	+0.73%	+3.73	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.34	64.99
23W17	47.8	+2.6	+5.75%	+3.79	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
23W16	45.2	-2.25	-4.74%	-1.36	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
23W15	47.45	+0.25	+0.53%	+3.77	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
23W14	47.2	+1.45	+3.17%	+3.68	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	45.75	+1.25	+2.81%	+0.24	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
23W12	44.5	+1	+2.3%	-3.45	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.91	64.52
23W11	43.5	-1.05	-2.36%	-6.51	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
23W10	44.55	-3.85	-7.95%	-5.03	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
23W09	48.4	+0.65	+1.36%	+4.61	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
23W08	47.75	+0.85	+1.81%	+5.5	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
23W07	46.9	+0.6	+1.3%	+5.71	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.67	62.11
23W06	46.3	+2.9	+6.68%	+6.39	26.11	30.46	34.82	39.17	43.52	47.87	52.22	56.57	60.93
23W05	43.4	-1.4	-3.12%	+1.92	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
23W03	44.8	+0.85	+1.93%	+7.42	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.22	58.39
23W02	43.95	-0.85	-1.9%	+8	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
23W01	44.8	-3.9	-8.01%	+12	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
22W53	48.7	-2.9	-5.62%	+23.9	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
22W52	51.6	+1.4	+2.79%	+34.8	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.6
22W51	50.2	+1.7	+3.51%	+35.3	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
22W50	48.5	+12.3	+34%	+34.4	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
22W49	36.2	+0.9	+2.55%	+2.45	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
22W48	35.3	-0.8	-2.22%	-0.69	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	36.1	+0.2	+0.56%	+1.03	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
22W46	35.9	+1.8	+5.28%	+0.11	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
22W45	34.1	+2.1	+6.56%	-4.06	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
22W44	32	+0.3	+0.95%	-9.64	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
22W43	31.7	-3	-8.65%	-10.3	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
22W42	34.7	-1.1	-3.07%	-1.82	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
22W41	35.8	+0.15	+0.42%	+1.96	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
22W40	35.65	-0.65	-1.79%	+2.36	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
22W39	36.3	-0.7	-1.89%	+5.19	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W38	37	-1.6	-4.15%	+7.9	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
22W37	38.6	-0.35	-0.9%	+14.6	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
22W36	38.95	+1.25	+3.32%	+18.3	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
22W35	37.7	-0.1	-0.26%	+17.9	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
22W34	37.8	+6.05	+19.1%	+21.6	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
22W33	31.75	-0.7	-2.16%	+4.99	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
22W32	32.45	+1.25	+4.01%	+8.86	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
22W31	31.2	-0.35	-1.11%	+6.23	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
22W30	31.55	-0.15	-0.47%	+8.51	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	31.7	-0.4	-1.25%	+9.98	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
22W28	32.1	+0.6	+1.9%	+12.6	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
22W27	31.5	-2	-5.97%	+12.3	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
22W26	33.5	+4.55	+15.7%	+21.4	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
22W25	28.95	+0.1	+0.35%	+7.53	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
22W24	28.85	+2.25	+8.46%	+8.57	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
22W23	26.6	+0.4	+1.53%	+1.42	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
22W22	26.2	-0.6	-2.24%	+0.4	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.53
22W21	26.8	+0.7	+2.68%	+3.15	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
22W20	26.1	-0.65	-2.43%	+1.07	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
22W19	26.75	-0.65	-2.37%	+4.15	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
22W18	27.4	-0.85	-3.01%	+7.79	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
22W17	28.25	+0.6	+2.17%	+12.4	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
22W16	27.65	+1.55	+5.94%	+11.6	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.22	34.69
22W15	26.1	+0.6	+2.35%	+6.5	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
22W14	25.5	+0.65	+2.62%	+4.87	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
22W13	24.85	+0.45	+1.84%	+2.88	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
22W12	24.4	+0.05	+0.21%	+1.49	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	24.35	-0.55	-2.21%	+1.82	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
22W10	24.9	+0.2	+0.81%	+4.76	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
22W09	24.7	-0.05	-0.2%	+4.73	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
22W08	24.75	+0.45	+1.85%	+5.61	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.47	32.81
22W07	24.3	+1	+4.29%	+4.34	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
22W05	23.3	-0.3	-1.27%	+0.36	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
22W04	23.6	-0.15	-0.63%	+1.76	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
22W03	23.75	-0.35	-1.45%	+2.64	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
22W02	24.1	+0.5	+2.12%	+4.35	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
22W01	23.6	+0.2	+0.85%	+2.49	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
21W52	23.4	0	0%	+1.67	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
21W51	23.4	+0.65	+2.86%	+1.64	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
21W50	22.75	+0.3	+1.34%	-1.91	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W49	22.45	-0.05	-0.22%	-4.11	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
21W48	22.5	-0.25	-1.1%	-4.77	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
21W47	22.75	-0.1	-0.44%	-4.52	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
21W46	22.85	-0.5	-2.14%	-4.64	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
21W45	23.35	+0.35	+1.52%	-3.22	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.37	33.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	23	+0.1	+0.44%	-5.32	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
21W43	22.9	-0.3	-1.29%	-6.41	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
21W42	23.2	0	0%	-5.99	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
21W41	23.2	-0.25	-1.07%	-6.7	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
21W40	23.45	-0.05	-0.21%	-6.43	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09

4114 健喬 / 乖離率河流圖(周)

4114 健喬

新聞及公告

4114 健喬 均線乖離率河流圖

4114 健喬 均線乖離率河流圖(周線圖)

4114 健喬均線乖離率河流圖

4114 健喬均線乖離率河流圖(周線圖)