≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4115 善德生技 / 乖離率河流圖(周)

4115 善德生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.257.19+0.06+0.83%0%7.197.257.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,2572500股/筆7.250.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6747.83萬203.36張/筆7.13-0.35 (-4.64%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.83%)

財報評分: 最新34分 / 平均39分

新聞及公告

• 代重要子公司江蘇松德生物科技有限公司公告盈餘轉增資案 (公告訊息 08/13 15:51)

• 善德生技依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 15:49)

• 善德生技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 善德生技董事會決議通過委任第四屆薪資報酬委員會委員。 (公告訊息 06/29 16:25)

• 善德生技新任法人董事指派代表人 (公告訊息 06/29 16:25)

• 善德生技第四屆審計委員會委員 (公告訊息 06/29 16:24)

• 善德生技董事會決議推選董事長 (公告訊息 06/29 16:23)

• 善德生技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:22)

• 善德生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/29 16:21)

• 善德生技2026年股東常會重要決議事項 (公告訊息 06/29 16:20)

4115 善德生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W397.25-0.05-0.68%-4.79
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
26W387.3-0.4-5.19%-4.65
4.594
5.359
6.125
6.891
7.656
8.422
9.187
9.953
10.72
26W377.7+0.46+6.35%+0.17
4.612
5.381
6.15
6.918
7.687
8.456
9.224
9.993
10.76
26W367.24-0.33-4.36%-5.88
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
26W357.57-0.19-2.45%-2.41
4.654
5.43
6.206
6.981
7.757
8.533
9.308
10.08
10.86
26W347.76+0.07+0.91%+0.21
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
26W337.69-0.28-3.51%-1.33
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
26W327.97+0.32+4.18%+0.82
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
26W317.65+0.15+2%-5.56
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
26W307.5-0.15-1.96%-8.87
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
26W297.65-0.18-2.3%-8.53
5.018
5.854
6.69
7.527
8.363
9.199
10.04
10.87
11.71
26W287.83-0.05-0.63%-8.72
5.147
6.005
6.863
7.721
8.578
9.436
10.29
11.15
12.01
26W277.88+0.09+1.16%-7.97
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
26W267.79+0.09+1.17%-8.49
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
26W257.7-0.07-0.9%-9.17
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
26W247.77-0.31-3.84%-7.92
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
26W238.08+0.68+9.19%-3.88
5.044
5.884
6.725
7.566
8.406
9.247
10.09
10.93
11.77
26W227.4-1.01-12%-11.3
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.41-0.73-7.99%+0.38
5.027
5.865
6.703
7.541
8.378
9.216
10.05
10.89
11.73
26W209.14-1.36-13%+9.24
5.02
5.857
6.694
7.53
8.367
9.204
10.04
10.88
11.71
26W1910.5+1.16+12.4%+26.5
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
26W189.34+0.11+1.19%+14.5
4.892
5.708
6.523
7.338
8.154
8.969
9.785
10.6
11.42
26W179.23-1.22-11.7%+14.2
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
26W1610.45+2.83+37.1%+30.1
4.818
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
26W157.62+0.39+5.39%-3.21
4.724
5.511
6.298
7.086
7.873
8.66
9.448
10.24
11.02
26W147.23-0.1-1.36%-8.86
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
26W137.33+0.13+1.81%-8.77
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
26W127.2-0.15-2.04%-11.4
4.874
5.687
6.499
7.311
8.124
8.936
9.749
10.56
11.37
26W117.35+0.12+1.66%-10.8
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
26W107.23-0.66-8.37%-13.2
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
26W097.89-0.37-4.48%-6.33
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
26W078.26+0.02+0.24%-2.28
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
26W068.24-0.39-4.52%-2.46
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
26W058.63+0.21+2.49%+2.1
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
26W048.42-0.13-1.52%-0.22
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
26W038.55+0.15+1.79%+1.66
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.400%+0.52
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
26W018.4-0.15-1.75%+0.8
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
25W528.55+0.06+0.71%+2.89
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
25W518.49-0.16-1.85%+2.52
4.969
5.797
6.625
7.453
8.282
9.11
9.938
10.77
11.59
25W508.65+0.13+1.53%+4.6
4.962
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
25W498.52+0.02+0.24%+3.66
4.932
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
25W488.5+0.23+2.78%+2.76
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
25W478.27+0.07+0.85%-0.67
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
25W468.2-0.1-1.2%-2.32
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
25W458.3-0.15-1.78%-1.85
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
25W448.45+0.4+4.97%-0.97
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
25W438.05+0.2+2.55%-6.39
5.16
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
25W427.85-0.25-3.09%-9.72
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
25W418.100%-8.15
5.291
6.173
7.055
7.937
8.818
9.7
10.58
11.46
12.35
25W408.1-0.08-0.98%-8.9
5.335
6.224
7.113
8.002
8.892
9.781
10.67
11.56
12.45
25W398.18-0.15-1.8%-8.81
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
25W388.33+0.33+4.13%-8.03
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
25W378-1.2-13%-11.9
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.200%+0.49
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
25W359.2+0.03+0.33%+0.57
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
25W349.17+0.17+1.89%+0.45
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
25W339-0.3-3.23%-1.27
5.47
6.381
7.293
8.205
9.116
10.03
10.94
11.85
12.76
25W329.3-0.01-0.11%+2.06
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
25W319.31+0.01+0.11%+2.43
5.454
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
25W309.3-0.15-1.59%+2.59
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.79
12.69
25W299.45+0.4+4.42%+4.51
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
25W289.05-0.07-0.77%+0.47
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
25W279.12-0.19-2.04%+1.47
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
25W269.31+0.65+7.51%+2.59
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
25W258.66-0.29-3.24%-5.36
5.49
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
25W248.95-0.15-1.65%-3.16
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
25W239.1+0.14+1.56%-2.39
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
25W228.96-0.04-0.44%-4.64
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
25W219+0.05+0.56%-5.02
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
25W208.95-0.05-0.56%-6.29
5.73
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
25W19900%-6.56
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18900%-7.16
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
25W17900%-8
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
25W169+0.21+2.39%-8.64
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
25W158.79-1.46-14.2%-11.5
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
25W1410.25-0.05-0.49%+2.01
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W1310.3+0.45+4.57%+2.39
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W129.85-0.15-1.5%-1.86
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
25W1110-0.05-0.5%-1.13
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
25W1010.05+0.06+0.6%-2.05
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25W099.99+0.01+0.1%-2.81
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
25W089.98-0.02-0.2%-3.06
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
25W0710+0.19+1.94%-3.1
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
25W069.81-0.34-3.35%-5.37
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
25W0410.15+0.25+2.53%-3.12
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
25W039.9-0.15-1.49%-6.13
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
25W0210.05-0.25-2.43%-5.77
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
25W0110.3-0.1-0.96%-3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W5210.4+0.4+4%-3.26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110-0.85-7.83%-7.44
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
24W5010.85-1.05-8.82%-0.56
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
24W4911.9+1.6+15.5%+8.75
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
24W4810.3+0.1+0.98%-5.74
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.2
15.3
24W4710.2-0.1-0.97%-7.72
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
24W4610.3-0.3-2.83%-7.91
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
24W4510.6-0.65-5.78%-6.32
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
24W4411.25+0.2+1.81%-1.52
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
24W4311.05-0.4-3.49%-3.88
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
24W4211.45+0.95+9.05%-1.19
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
24W4110.5-0.45-4.11%-10.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W4010.95-0.15-1.35%-7.41
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
24W3911.1-0.3-2.63%-6.96
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W3811.4+0.15+1.33%-5.12
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W3711.25-0.45-3.85%-6.91
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
24W3611.7-0.25-2.09%-3.58
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
24W3511.95+0.05+0.42%-1.8
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W3411.9-0.1-0.83%-2.55
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W331200%-2.29
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
24W3212-0.2-1.64%-2.41
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
24W3112.2-0.05-0.41%-1.31
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W3012.25-0.65-5.04%-1.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W2912.9+0.75+6.17%+2.98
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
24W2812.15-0.15-1.22%-2.77
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
24W2712.3+0.1+0.82%-1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W2612.2-0.1-0.81%-2.19
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
24W2512.3+0.4+3.36%-1.08
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
24W2411.9-0.25-2.06%-4.12
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
24W2312.15-0.35-2.8%-2.95
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
24W2212.5-0.3-2.34%-0.98
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W2112.8+0.6+4.92%-0.03
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
24W2012.2-0.65-5.06%-5.96
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
24W1912.85-0.5-3.75%-2.54
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W1813.35+0.1+0.75%+0.03
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
24W1713.25+0.75+6%-1.63
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W1612.5+0.3+2.46%-7.85
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.2+0.25+2.09%-11.3
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W1411.95+0.25+2.14%-14.5
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W1311.7-0.3-2.5%-17.7
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W1212-1.3-9.77%-17.1
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W1113.3-0.2-1.48%-9.59
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
24W1013.5-1.35-9.09%-9.14
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24W0914.85-0.15-1%-1.1
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W0815+0.05+0.33%-0.23
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W0714.9500%-0.36
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
24W0614.9500%-0.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W0514.95+0.45+3.1%-0.03
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
24W0414.5-0.55-3.65%-3.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W0315.05+0.05+0.33%+0.26
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W0215-0.05-0.33%-0.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
24W0115.05-0.05-0.33%+0.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
23W5215.1+0.05+0.33%+0.56
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W5115.05-0.15-0.99%0
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W5015.2-0.35-2.25%+0.69
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.55+0.45+2.98%+2.72
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W4815.1+0.5+3.42%-0.38
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W4714.600%-3.87
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
23W4614.6-0.05-0.34%-4.38
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W4514.65-0.4-2.66%-4.73
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W4415.05-0.1-0.66%-3
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W4315.15+0.2+1.34%-3.27
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W4214.95-0.25-1.64%-5.63
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
23W4115.2+0.2+1.33%-5.23
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W4015-0.55-3.54%-7.54
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W3915.55-0.1-0.64%-5.32
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W3815.65-0.1-0.63%-5.57
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W3715.75-0.05-0.32%-5.75
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W3615.8+0.3+1.94%-6.12
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W3515.5-0.15-0.96%-8.68
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W3415.65-0.35-2.19%-8.64
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W3316-0.45-2.74%-7.37
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W3216.45-0.5-2.95%-5.29
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.95-0.55-3.14%-2.8
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W3017.500%-0.02
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W2917.5-0.1-0.57%-0.24
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W2817.600%-0.15
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
23W2717.6+0.1+0.57%-0.74
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W2617.5+0.05+0.29%-1.94
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W2517.45+0.15+0.87%-3.01
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W2417.3-0.35-1.98%-4.74
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W2317.65+0.1+0.57%-3.83
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W2217.55+0.05+0.29%-5.21
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W2117.5+0.25+1.45%-6.46
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W2017.25-0.1-0.58%-8.38
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
23W1917.35-0.45-2.53%-8.96
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
23W1817.8-0.2-1.11%-6.99
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W1718-0.6-3.23%-6.17
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23W1618.6-0.35-1.85%-3.26
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
23W1518.95-0.15-0.79%-1.42
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W1419.1-0.3-1.55%-0.48
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.4-0.25-1.27%+1.61
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W1219.65-0.15-0.76%+3.93
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W1119.8+0.05+0.25%+5.36
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W1019.75-0.3-1.5%+6.16
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
23W0920.05+1+5.25%+9.13
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W0819.05-1.2-5.93%+5.14
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W0720.25+1.85+10.1%+12.7
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W0618.400%+3.39
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
23W0518.4-0.15-0.81%+3.46
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W0318.5500%+4.46
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
23W0218.5500%+4.69
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W0118.55+0.75+4.21%+5.14
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
22W5317.8+0.8+4.71%+0.94
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22W5217-1.15-6.34%-4.2
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W5118.15+0.8+4.61%+0.96
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W5017.35+0.6+3.58%-5.09
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
22W4916.7500%-10.9
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W4816.75-0.3-1.76%-14.4
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.05-1-5.54%
22W4618.05-0.2-1.1%
22W4518.25+0.2+1.11%
22W4418.0500%
22W4318.05+0.5+2.85%
22W4217.55-0.9-4.88%
22W4118.45-0.8-4.16%
22W4019.25-0.75-3.75%
22W3920-2.1-9.5%
22W3822.1-1.9-7.92%
22W3724-2.75-10.3%
22W3626.75-2.3-7.92%