≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 乖離率河流圖(周)

4116 明基醫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.4-0.1-0.25%0.13%39.3539.3539.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1040.24萬45227股/筆39.321.5914.830.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1351.25萬121.08張/筆39.420 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.3-0.1-0.25%+0.7
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
26W3839.4-0.2-0.51%+1.34
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
26W3739.6-0.65-1.61%+2.14
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
26W3640.25+0.3+0.75%+4.3
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W3539.95+0.65+1.65%+3.95
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
26W3439.3-0.1-0.25%+2.82
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
26W3339.4-0.25-0.63%+3.39
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26W3239.65+1+2.59%+4.29
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
26W3138.65-0.05-0.13%+1.75
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
26W3038.7+0.5+1.31%+1.62
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26W2938.2+0.3+0.79%+0.1
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
26W2837.9+0.85+2.29%-1.24
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
26W2737.05-0.35-0.94%-3.78
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
26W2637.4-0.55-1.45%-3.32
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
26W2537.95+0.65+1.74%-2.25
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W2437.3-0.85-2.23%-4.24
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26W2338.15+0.9+2.42%-2.57
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
26W2237.25-0.55-1.46%-5.3
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.8-0.45-1.18%-4.96
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
26W2038.25-0.95-2.42%-4.59
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
26W1939.2-0.75-1.88%-2.94
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
26W1839.95+0.25+0.63%-1.71
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
26W1739.7-1.3-3.17%-3.14
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
26W1641+1.45+3.67%-0.94
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
26W1539.55+0.15+0.38%-5.11
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
26W1439.4+0.2+0.51%-6.24
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
26W1339.2-0.4-1.01%-7.57
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
26W1239.6-0.4-1%-7.68
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
26W1140-0.45-1.11%-7.51
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
26W1040.45-2.5-5.82%-7.38
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
26W0942.95+1.05+2.51%-2.48
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
26W0741.9-0.25-0.59%-5.11
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
26W0642.15-0.4-0.94%-5.17
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
26W0542.55-1.85-4.17%-5.05
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
26W0444.4-0.5-1.11%-1.76
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
26W0344.9+0.1+0.22%-1.28
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0244.8+0.8+1.82%-1.79
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
26W0144-0.45-1.01%-3.9
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
25W5244.45-1.05-2.31%-3.48
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
25W5145.5+1.3+2.94%-1.87
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
25W5044.2-1.3-2.86%-5.31
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
25W4945.5+0.25+0.55%-2.89
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
25W4845.25+0.8+1.8%-3.91
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
25W4744.45-1.25-2.74%-5.89
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
25W4645.7-1.2-2.56%-2.77
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W4546.9-0.6-1.26%+0.57
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25W4447.5-0.6-1.25%+2.95
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
25W4348.1+1.45+3.11%+5.57
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
25W4246.65-0.35-0.74%+3.86
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W4147-0.5-1.05%+5.79
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W4047.5-1-2.06%+8.26
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
25W3948.5-1.05-2.12%+11.9
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
25W3849.55+3.05+6.56%+15.7
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
25W3746.5-2.1-4.32%+10.1
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3648.6+1.55+3.29%+16
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
25W3547.05+5.6+13.5%+13.8
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
25W3441.45+0.5+1.22%+1.26
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
25W3340.95+0.5+1.24%+0.12
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W3240.45+0.45+1.13%-1.15
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
25W3140+0.3+0.76%-2.51
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W3039.7-0.6-1.49%-3.5
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W2940.3+0.45+1.13%-2.14
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
25W2839.85-0.75-1.85%-3.47
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
25W2740.6-1.15-2.75%-1.55
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
25W2641.75-0.25-0.6%+0.29
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
25W2542+0.1+0.24%0
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W2441.9+0.45+1.09%-1.46
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
25W2341.45-0.3-0.72%-3.39
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
25W2241.75+0.75+1.83%-4.12
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
25W2141-0.2-0.49%-7.18
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
25W2041.2-0.7-1.67%-8.08
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25W1941.9+0.5+1.21%-7.51
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.4+1.15+2.86%-9.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
25W1740.25-1.35-3.25%-12.5
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
25W1641.6+2.3+5.85%-10.3
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
25W1539.3-6.4-14%-15.9
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
25W1445.7-0.85-1.83%-3.45
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
25W1346.55-2.2-4.51%-1.99
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
25W1248.75+1.85+3.94%+2.41
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
25W1146.9-2.85-5.73%-1.37
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
25W1049.75-0.2-0.4%+4.1
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
25W0949.95+0.5+1.01%+4.78
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
25W0849.45+2+4.21%+4.11
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W0747.45+0.45+0.96%-0.03
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
25W0647+1.95+4.33%-1.44
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
25W0445.05-0.1-0.22%-6.03
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
25W0345.15-1.2-2.59%-6.74
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
25W0246.35-0.9-1.9%-5.23
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
25W0147.25-0.6-1.25%-4.34
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
24W5247.85-0.1-0.21%-4.02
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5147.95-0.15-0.31%-4.43
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
24W5048.1-1.85-3.7%-4.87
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
24W4949.95+1.75+3.63%-1.55
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
24W4848.2+0.45+0.94%-5.08
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.02
71.09
24W4747.75-1.25-2.55%-6.38
30.6
35.7
40.8
45.9
51
56.1
61.2
66.31
71.41
24W4649-1.3-2.58%-4.34
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W4550.300%-2.05
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
24W4450.3-0.9-1.76%-1.72
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
24W4351.2-0.4-0.78%-0.16
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
24W4251.6-1.1-2.09%+0.47
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
24W4152.7-0.5-0.94%+2.31
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
24W4053.2+1.2+2.31%+2.83
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
24W3952-1-1.89%+0.04
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
24W3853+2.6+5.16%+1.36
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
24W3750.4-0.1-0.2%-4.33
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.49
73.75
24W3650.5-0.6-1.17%-4.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.04
74.35
24W3551.1+0.5+0.99%-4.62
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24W3450.6-0.1-0.2%-6.1
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.7+2.65+5.52%-6.48
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
24W3248.05-3.55-6.88%-12
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
24W3151.6-0.6-1.15%-6.47
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
24W3052.2-1.4-2.61%-5.95
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24W2953.6-2-3.6%-3.86
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
24W2855.6-0.8-1.42%-0.48
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
24W2756.4+0.4+0.71%+0.76
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W2656-2.1-3.61%-0.16
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
24W2558.1+2.2+3.94%+3.31
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
24W2455.9-0.7-1.24%-0.47
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
24W2356.6+1.4+2.54%+0.59
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
24W2255.2+0.4+0.73%-1.95
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W2154.8-0.6-1.08%-3.17
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
24W2055.4-0.4-0.72%-2.77
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W1955.8-0.1-0.18%-2.68
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
24W1855.9+0.4+0.72%-3.05
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
24W1755.5+0.4+0.73%-4.31
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W1655.1-1.9-3.33%-5.7
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1557-0.9-1.55%-3.26
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W1457.900%-2.66
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W1357.9+0.8+1.4%-3.35
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
24W1257.1-0.2-0.35%-5.43
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
24W1157.3+0.3+0.53%-5.7
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W1057-2-3.39%-6.69
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
24W0959-0.8-1.34%-3.99
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
24W0859.8-0.3-0.5%-3.39
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W0760.1+0.1+0.17%-3.17
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
24W0660-0.3-0.5%-3.41
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
24W0560.3-0.8-1.31%-2.87
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
24W0461.1-0.4-0.65%-1.33
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W0361.5-2.8-4.35%-0.36
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
24W0264.3+0.9+1.42%+4.88
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
24W0163.4-0.6-0.94%+4.45
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W5264+1.9+3.06%+6.45
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
23W5162.1+0.6+0.98%+4.29
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
23W5061.5-0.3-0.49%+4.14
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4961.8-3-4.63%+5.23
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
23W4864.8+2.8+4.52%+11.1
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
23W4762+1.3+2.14%+7.32
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
23W4660.7+1.1+1.85%+5.78
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
23W4559.6+1.4+2.41%+4.36
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
23W4458.2-0.3-0.51%+2
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
23W4358.5+2.4+4.28%+1.7
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W4256.1-0.3-0.53%-3.08
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
23W4156.4+0.5+0.89%-3.34
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
23W4055.9-0.6-1.06%-4.47
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W3956.5+0.8+1.44%-3.85
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
23W3855.7-1.6-2.79%-5.65
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
23W3757.3+0.7+1.24%-3.35
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
23W3656.6-0.9-1.57%-4.9
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
23W3557.5+0.5+0.88%-3.98
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
23W3457-0.1-0.18%-5.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W3357.1-1.9-3.22%-5.28
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
23W3259-5.2-8.1%-2.33
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3164.2+1+1.58%+6.25
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
23W3063.2+1.1+1.77%+4.52
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
23W2962.1+3.5+5.97%+2.7
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
23W2858.6-0.5-0.85%-2.97
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
23W2759.1-1-1.66%-2.59
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
23W2660.1+1.2+2.04%-1.36
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
23W2558.9-1.4-2.32%-3.37
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
23W2460.3-1.1-1.79%-1.58
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
23W2361.4+1.1+1.82%+0.43
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
23W2260.3+0.9+1.52%-1.5
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
23W2159.4+0.7+1.19%-3.51
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
23W2058.7-0.5-0.84%-5.15
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
23W1959.2-5.6-8.64%-5.01
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W1864.8+1.6+2.53%+3.21
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
23W1763.2+2.1+3.44%+0.61
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
23W1661.1-1.1-1.77%-2.66
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
23W1562.2-0.3-0.48%-1.11
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23W1462.5+2.1+3.48%-0.77
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1360.4-2.6-4.13%-4.28
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W1263+4.4+7.51%-0.88
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
23W1158.6-3.8-6.09%-8.15
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23W1062.4-2.4-3.7%-2.79
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
23W0964.8+1.2+1.89%+0.67
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
23W0863.6-0.8-1.24%-0.99
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
23W0764.4-0.8-1.23%+0.07
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
23W0665.200%+2.21
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
23W0565.2+2.6+4.15%+3.49
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W0362.6-0.2-0.32%+1.43
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
23W0262.8-0.5-0.79%+3.19
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
23W0163.3-0.7-1.09%+4.98
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W5364-2.4-3.61%+6.48
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
22W5266.4+0.3+0.45%+10.9
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
22W5166.1+2.4+3.77%+10.5
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
22W5063.7-1-1.55%+6.13
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
22W4964.7+1.6+2.54%+6.93
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22W4863.1-2-3.07%+3.1
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4765.1+8+14%+4.78
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
22W4657.1+2.2+4.01%-9.25
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
22W4554.9+6.4+13.2%-14.2
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
22W4448.5-3-5.83%-25.7
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
22W4351.5-4-7.21%-23.8
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
22W4255.5-5.3-8.72%-20.1
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
22W4160.800%-13.6
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
22W4060.8-5.2-7.88%-13.9
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
22W3966-2.6-3.79%-7.54
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
22W3868.6-1.4-2%-5.76
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
22W3770-3.7-5.02%-5.08
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
22W3673.7-1.5-1.99%-0.86
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
22W3575.2-0.2-0.27%+3.06
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2
22W3475.4+4.9+6.95%+5.17
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
22W3370.5-1.6-2.22%+0.44
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
22W3272.1-5.9-7.56%+5.56
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
22W3178+1.5+1.96%+16
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
22W3076.5+9.6+14.3%+18.1
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2966.9+2.6+4.04%+7.92
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W2864.3-6.5-9.18%+8.31
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
22W2770.8-13.5-16%+24.3
34.17
39.86
45.56
51.26
56.95
62.65
68.34
74.04
79.73
22W2684.3+3.3+4.07%+56.1
32.4
37.8
43.2
48.6
54
59.4
64.8
70.21
75.61
22W2581+3.3+4.25%+62
30
35
40
45
50
55
60
65.01
70.01
22W2477.7+21.8+39%+68
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
22W2355.9-2.7-4.61%+30.5
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
22W2258.6+2.7+4.83%+42.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
22W2155.9+10+21.8%+42.3
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
22W2045.9-12.8-21.8%+21.7
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W1958.7+13.1+28.7%+59.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
22W1845.6+5.3+13.2%+31.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
22W1740.3+7.55+23.1%+19.9
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W1632.75-0.15-0.46%-0.4
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
22W1532.9+0.4+1.23%+0.43
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
22W1432.5+0.2+0.62%-0.86
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
22W1332.3+0.25+0.78%-0.33
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W1232.05-1.25-3.75%+0.02
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.3-1.55-4.45%+4.91
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
22W1034.85+1.15+3.41%+11.2
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
22W0933.7-1.9-5.34%+9.43
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
22W0835.6+1.8+5.33%+17.3
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W0733.8+2.4+7.64%+13.7
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
22W0531.4-0.05-0.16%+7.36
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
22W0431.45+0.6+1.94%+8.68
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
22W0330.85-0.3-0.96%+7.91
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W0231.15-2.05-6.17%+10.3
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W0133.2+5.55+20.1%+19.1
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
21W5227.65+0.1+0.36%+1.1
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
21W5127.55-0.6-2.13%+0.75
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
21W5028.15+0.05+0.18%+2.9
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
21W4928.1+0.35+1.26%+2.89
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
21W4827.75-0.25-0.89%+1.51
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
21W4728+0.45+1.63%+2.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
21W4627.55+0.15+0.55%+0.51
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
21W4527.400%-0.47
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.4+0.5+1.86%-1.26
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
21W4326.9+0.4+1.51%-3.88
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
21W4226.5+0.4+1.53%-6.44
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
21W4126.1-0.4-1.51%-8.96
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
21W4026.5-1.1-3.99%-8.9
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72