≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / 乖離率河流圖(周)

4117 普生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.358.31+0.04+0.48%6.02%8.318.658.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10790.09萬111966股/筆8.410.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222188.5萬1391.6張/筆8.48-0.25 (-2.92%)

連續漲跌: 首日上漲  ( +0.04元 / +0.48%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生董事會重要決議事項 (公告訊息 08/12 15:52)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

4117 普生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.35-0.81-8.84%-14.2
5.84
6.813
7.786
8.76
9.733
10.71
11.68
12.65
13.63
26W389.16+0.11+1.22%-7.96
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
26W379.05-0.05-0.55%-11.5
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
26W369.1-0.07-0.76%-12.9
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
26W359.17-0.43-4.48%-8.91
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
26W349.6-0.45-4.48%-6.06
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
26W3310.05-0.25-2.43%-2.97
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
26W3210.3+0.2+1.98%-2.08
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
26W3110.1-0.25-2.42%-5.37
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
26W3010.35-0.35-3.27%-4.68
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
26W2910.7+0.2+1.9%-2.63
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
26W2810.5+0.4+3.96%-5.5
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
26W2710.1-1.1-9.82%-10.5
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
26W2611.2-1.5-11.8%-2.35
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
26W2512.7+0.75+6.28%+9.41
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W2411.95+7.8+188%+2.88
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
26W114.15-7-62.8%-64.5
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
26W1011.15-0.25-2.19%-9.35
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.4-0.75-6.17%-7.89
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
26W0712.15-0.15-1.22%-2.11
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
26W0612.3-0.2-1.6%-0.93
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W0512.5+0.45+3.73%+0.37
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
26W0412.05-0.25-2.03%-4.89
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26W0312.3-0.4-3.15%-5.13
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26W0212.7+0.15+1.2%-3.59
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
26W0112.55-0.45-3.46%-6.29
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W5213+0.2+1.56%-4.63
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W5112.800%-7.56
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W5012.8+0.6+4.92%-9.15
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W4912.2+0.05+0.41%-15.1
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
25W4812.15+0.3+2.53%-17.2
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4711.85-0.35-2.87%-21
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
25W4612.2-0.6-4.69%-20.4
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W4512.8-2.5-16.3%-18
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
25W4415.3-0.6-3.77%-3.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25W4315.9+0.9+6%-0.22
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215-0.55-3.54%-6.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25W4115.55-0.1-0.64%-3.14
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W4015.65-0.15-0.95%-2.73
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
25W3915.8-0.15-0.94%-1.96
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W3815.95-0.55-3.33%-2.15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W3716.5+0.35+2.17%+0.78
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
25W3616.15-0.25-1.52%-2.53
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W3516.4+0.4+2.5%-3.96
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W3416+0.15+0.95%-8.99
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W3315.85-0.65-3.94%-11.7
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W3216.5+0.6+3.77%-8.78
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
25W3115.9-0.95-5.64%-11.4
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
25W3016.85+1.25+8.01%-5.93
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
25W2915.6-0.4-2.5%-12
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W281600%-9.17
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W2716-2.2-12.1%-8.33
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W2618.2+1.3+7.69%+3.89
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W2516.9-2.15-11.3%-2.74
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.05-3.7-16.3%+9.34
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W2322.75-0.2-0.87%+31
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W2222.95+2.05+9.81%+34.7
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W2120.9+3.35+19.1%+24.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W2017.55+2.95+20.2%+5.6
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
25W1914.6-0.9-5.81%-12.5
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W1815.5+1.05+7.27%-9.07
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W1714.45+0.3+2.12%-16.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W1614.15+0.25+1.8%-20
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W1513.9-2.95-17.5%-24
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
25W1416.85+0.5+3.06%-10.4
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W1316.35-1.15-6.57%-14.6
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W1217.5-0.75-4.11%-8.91
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W1118.25-0.35-1.88%-5.01
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W1018.6-1-5.1%-2.79
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W0919.6+0.85+4.53%+3.22
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W0818.75+0.25+1.35%-0.47
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W0718.5-0.7-3.65%-1.43
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.2+0.5+2.67%+2.3
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
25W0418.7-0.85-4.35%+0.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
25W0319.55-2.55-11.5%+4.74
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
25W0222.1+1.55+7.54%+18.9
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W0120.55-0.55-2.61%+12
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W5221.1+3.75+21.6%+15.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
24W5117.35-0.15-0.86%-4.12
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W5017.5+0.25+1.45%-3.97
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W4917.25+0.55+3.29%-6.05
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W4816.7-0.95-5.38%-9.82
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
24W4717.65-0.2-1.12%-5.89
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
24W4617.85-0.65-3.51%-5.65
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
24W4518.5+0.25+1.37%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
24W4418.25-0.05-0.27%-5.06
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W4318.3-0.3-1.61%-5.69
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
24W4218.6-0.3-1.59%-5.16
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
24W4118.9-0.3-1.56%-5.19
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
24W4019.200%-4.51
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.2+0.2+1.05%-5.6
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W3819-0.3-1.55%-7.8
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W3719.300%-7.25
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W3619.3-0.45-2.28%-8.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W3519.75-0.05-0.25%-6.81
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W3419.8-0.25-1.25%-6.87
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W3320.05-0.2-0.99%-6.11
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W3220.25-0.35-1.7%-5.9
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
24W3120.6-0.4-1.9%-4.12
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W3021-1.8-7.89%-2.22
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W2922.8+1.65+7.8%+5.93
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W2821.15-1.05-4.73%-0.95
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W2722.2-0.5-2.2%+3.72
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
24W2622.7+1.1+5.09%+6.25
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W2521.6-0.2-0.92%+1.39
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
24W2421.800%+2.05
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W2321.8+1.15+5.57%+2.02
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W2220.65-0.35-1.67%-3.64
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2121-1.2-5.41%-3.16
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W2022.2+2.4+12.1%+1.73
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W1919.8-0.7-3.41%-9.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W1820.5-1.1-5.09%-7.51
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24W1721.6+1+4.85%-3.55
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
24W1620.6-1.2-5.5%-8.74
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
24W1521.8+0.1+0.46%-4.85
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
24W1421.7-0.2-0.91%-6.48
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
24W1321.9-0.45-2.01%-6.72
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
24W1222.35+0.45+2.05%-6.36
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W1121.9-0.7-3.1%-9.6
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W1022.6-1.35-5.64%-8.35
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
24W0923.95+1.15+5.04%-4.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
24W0822.8-0.45-1.94%-9.72
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
24W0723.25+0.05+0.22%-7.93
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
24W0623.2-0.3-1.28%-8.09
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W0523.5-0.4-1.67%-6.85
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
24W0423.9-1.1-4.4%-5.12
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0325-0.6-2.34%-0.37
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W0225.6+0.35+1.39%+2.67
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
24W0125.25-1.75-6.48%+1.96
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23W522700%+9.79
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W5127-0.5-1.82%+11.3
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W5027.5+0.8+3%+14.8
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W4926.7-0.9-3.26%+13
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W4827.6+4.8+21.1%+18.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W4722.8-0.3-1.3%-1.08
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23W4623.1+0.1+0.43%+0.02
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
23W452300%-0.5
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W4423+0.35+1.55%-0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W4322.65-0.3-1.31%-2.06
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
23W4222.95-0.45-1.92%-0.95
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W4123.4+0.4+1.74%+0.98
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W4023+0.3+1.32%-0.8
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23W3922.7-0.4-1.73%-2.03
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W3823.100%-0.4
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.1-0.4-1.7%-0.69
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W3623.5+0.15+0.64%+0.49
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W3523.35-0.05-0.21%-0.25
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W3423.4+0.05+0.21%-0.54
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
23W3323.35+0.55+2.41%-1.36
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W3222.8-0.55-2.36%-4.25
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W3123.35+0.15+0.65%-2.91
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
23W3023.2+0.2+0.87%-4.53
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W2923-0.55-2.34%-6.43
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
23W2823.55+0.75+3.29%-5.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
23W2722.8-0.2-0.87%-9.91
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W2623-1-4.17%-10.6
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
23W2524-0.7-2.83%-7.92
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
23W2424.7+0.9+3.78%-6.07
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23W2323.8-1.1-4.42%-10.1
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
23W2224.9-0.4-1.58%-6.78
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
23W2125.3+0.15+0.6%-5.88
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
23W2025.15-0.75-2.9%-6.87
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1925.9-0.7-2.63%-4.67
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W1826.6-0.25-0.93%-2.29
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W1726.85-1.15-4.11%-1.43
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W162800%+3.01
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W1528-0.15-0.53%+3.45
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
23W1428.15+0.65+2.36%+4.13
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
23W1327.5+0.5+1.85%+2.08
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W1227+0.1+0.37%+1.33
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
23W1126.9-0.1-0.37%+1.19
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W1027-0.1-0.37%+2.48
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
23W0927.1+0.2+0.74%+4.05
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
23W0826.9-0.4-1.47%+5.25
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23W0727.3+0.7+2.63%+8.63
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23W0626.6-0.2-0.75%+7.59
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W0526.8+0.7+2.68%+10.7
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
23W0326.1-0.4-1.51%+10.7
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W0226.5-1.1-3.99%+14.8
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W0127.6+0.7+2.6%+22.5
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326.9+3.2+13.5%+21.8
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W5223.7-2.5-9.54%+9.96
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W5126.2+2.4+10.1%+20.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W5023.8+0.7+3.03%+8.98
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W4923.1+2.35+11.3%+4.05
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W4820.75-0.6-2.81%-8.42
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W4721.35-0.65-2.95%-8.02
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22W4622+2.05+10.3%-7.68
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22W4519.95+1.3+6.97%-17.2
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W4418.65-0.95-4.85%-23.9
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W4319.6+0.4+2.08%-22.1
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
22W4219.2-2.6-11.9%-25.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
22W4121.8+1.7+8.46%-16.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
22W4020.1-5.1-20.2%-24.8
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
22W3925.2-3.2-11.3%-7.89
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W3828.4-0.1-0.35%+2.71
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
22W3728.5-0.55-1.89%+2.33
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
22W3629.05+1.1+3.94%+3.31
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.95-1.45-4.93%-1.57
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
22W3429.4+4+15.7%+2.49
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W3325.4-0.15-0.59%-12.8
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W3225.55-1.55-5.72%-13.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W3127.1+0.6+2.26%-10.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
22W3026.5+0.4+1.53%-16
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22W2926.1-2.3-8.1%-20.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
22W2828.4+0.3+1.07%-18.3
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W2728.1-0.9-3.1%-21
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
22W2629-2-6.45%-20.2
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W2531-1-3.12%-15
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
22W2432-0.65-1.99%-12.1
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W2332.65+0.95+3%-9.98
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
22W2231.7-3.3-9.43%-12.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
22W2135+4+12.9%-2.85
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
22W2031-5.7-15.5%-13.9
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W1936.7-5.4-12.8%+0.51
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
22W1842.1-0.5-1.17%+15.4
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1742.6-9.1-17.6%+17.7
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22W1651.7+12.7+32.6%+43.3
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
22W1539+0.9+2.36%+9.47
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
22W1438.1+7.5+24.5%+7.92
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
22W1330.6+0.55+1.83%-12.9
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W1230.05-0.25-0.83%-15.7
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22W1130.3-0.2-0.66%-16.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W1030.5-0.2-0.65%-17.2
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
22W0930.7-4.25-12.2%-17.9
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W0834.95-2.45-6.55%-6.96
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W0737.4+1.05+2.89%+0.98
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
22W0536.35-1.9-4.97%-0.18
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W0438.25-2.9-7.05%+6.35
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
22W0341.15-4.65-10.2%+16.6
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
22W0245.8+11+31.6%+32.8
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
22W0134.8-1.3-3.6%+3.58
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
21W5236.1-1-2.7%+7.18
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
21W5137.1-0.1-0.27%+9.59
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5037.2-1.3-3.38%+9.39
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
21W4938.5+0.7+1.85%+11.9
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
21W4837.8+4.85+14.7%+10.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21W4732.95+4.85+17.3%-3.87
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
21W4628.1-1.2-4.1%-18.9
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
21W4529.3-1.2-3.93%-17.6
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
21W4430.5+1.15+3.92%-16.4
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
21W4329.35-1.55-5.02%-21.6
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
21W4230.9-3.25-9.52%-19.8
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
21W4134.15-1.75-4.87%-13.9
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
21W4035.9-2.45-6.39%-11.9
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05