≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 乖離率河流圖(周)

4119 旭富

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.8-0.1-0.18%2.29%56.757.556.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106600.3萬477222股/筆56.741.28113.4-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107614.2萬569189張/筆57.19-0.6 (-1.05%)

連續漲跌: 連2跌  ( -0.7元 / -1.22%)

財報評分: 最新49分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3956.7-1.5-2.58%+8.91
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
26W3858.2-0.1-0.17%+13.8
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
26W3758.3+2.2+3.92%+16.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
26W3656.1+1.7+3.13%+15
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
26W3554.4+2.1+4.02%+14.2
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
26W3452.3-0.7-1.32%+12.3
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
26W3353+1.4+2.71%+15.7
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.55
64.13
26W3251.6+4.25+8.98%+15.1
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
26W3147.35-4.55-8.77%+6.51
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
26W3051.9+5.55+12%+16.7
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
26W2946.35+0.85+1.87%+4.85
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
26W2845.5+0.4+0.89%+2.53
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
26W2745.1+0.6+1.35%+0.76
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
26W2644.5+0.3+0.68%-1.68
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
26W2544.2+2.6+6.25%-3.66
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
26W2441.6+0.3+0.73%-10.5
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W2341.3+0.5+1.23%-13
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
26W2240.8-1.45-3.43%-15.5
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2142.25+1.85+4.58%-14.3
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
26W2040.4-6.25-13.4%-19.3
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
26W1946.65-1.15-2.41%-8.38
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
26W1847.8-0.45-0.93%-6.86
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
26W1748.25-0.3-0.62%-6.84
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W1648.55-1.95-3.86%-6.99
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.07
26W1550.5-1.1-2.13%-3.63
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26W1451.6-0.9-1.71%-1.24
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
26W1352.5+0.2+0.38%+0.87
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
26W1252.3-1.8-3.33%+0.96
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
26W1154.1+1.9+3.64%+5.02
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
26W1052.2-1.4-2.61%+2.22
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
26W0953.6+1.6+3.08%+5.44
30.5
35.58
40.67
45.75
50.83
55.92
61
66.09
71.17
26W0752+0.1+0.19%+3.32
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
26W0651.900%+3.48
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
26W0551.9-2-3.71%+2.8
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
26W0453.9+0.4+0.75%+5.85
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
26W0353.5+2.3+4.49%+4.21
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0251.2+2.65+5.46%-1.1
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
26W0148.55-0.4-0.82%-7.39
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
25W5248.95-0.4-0.81%-8.02
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.19
74.51
25W5149.35+0.8+1.65%-8.75
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
25W5048.55+0.3+0.62%-11.3
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
25W4948.25-0.95-1.93%-13
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
25W4849.2+2.2+4.68%-12.8
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.33
78.97
25W4747-2.75-5.53%-17.8
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.06
25W4649.75-6.45-11.5%-14.5
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.47
25W4556.2-1.4-2.43%-4.73
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
25W4457.6-1.7-2.87%-2.6
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
25W4359.3+0.2+0.34%+0.35
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
25W4259.1-0.6-1.01%-0.29
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
25W4159.7+0.8+1.36%+0.27
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
25W4058.9-1.3-2.16%-1.39
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
25W3960.2+2.6+4.51%-0.11
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W3857.6-0.6-1.03%-4.97
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
25W3758.2-2.3-3.8%-4.93
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3660.5+1.1+1.85%-2.33
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
25W3559.4-0.7-1.16%-4.98
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
25W3460.100%-4.87
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W3360.1+2+3.44%-6.06
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
25W3258.1+1.1+1.93%-10.3
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
25W3157-4.6-7.47%-13.4
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
25W3061.6-1-1.6%-8.13
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
25W2962.6+0.4+0.64%-7.63
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
25W2862.2-3.7-5.61%-8.97
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
25W2765.9+1.2+1.85%-4.51
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
25W2664.7-0.7-1.07%-7.53
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
25W2565.4-2.3-3.4%-8.18
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
25W2467.7-0.2-0.29%-6.72
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
25W2367.9-0.1-0.15%-7.93
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
25W2268-2.5-3.55%-9.45
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
25W2170.5+0.3+0.43%-7.89
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
25W2070.2-2.1-2.9%-9.75
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
25W1972.3-0.4-0.55%-8.68
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1872.7+1.8+2.54%-9.38
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
25W1770.9+1+1.43%-12.7
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
25W1669.9-1.2-1.69%-15
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
25W1571.1-7.2-9.2%-14.8
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
25W1478.3-2.7-3.33%-7.83
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25W1381-2-2.41%-5.76
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
25W1283+0.1+0.12%-4.19
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
25W1182.9-2.6-3.04%-4.95
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
25W1085.5-1.2-1.38%-3.17
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
25W0986.700%-2.72
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
25W0886.7-1.5-1.7%-3.62
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
25W0788.2+2.2+2.56%-2.68
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
25W0686+0.3+0.35%-5.29
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
25W0485.7+1.5+1.78%-5.94
54.66
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
25W0384.2-1.6-1.86%-7.87
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
25W0285.8-4.6-5.09%-6.55
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
25W0190.4-0.9-0.99%-1.97
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
24W5291.3+1.5+1.67%-1.1
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5189.8-0.8-0.88%-2.6
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
24W5090.6-6.4-6.6%-1.65
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
24W4997+0.8+0.83%+5.6
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
24W4896.2-1.3-1.33%+5.66
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
24W4797.5+2+2.09%+7.8
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
24W4695.5+5.1+5.64%+6.35
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
24W4590.4+0.4+0.44%+1.21
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
24W4490+0.6+0.67%+0.71
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
24W4389.4-0.3-0.33%-0.05
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
24W4289.7-1.3-1.43%+0.1
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
24W4191-0.7-0.76%+1.39
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
24W4091.7+1.9+2.12%+2.1
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
24W3989.8+1+1.13%+0.02
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
24W3888.8+1.7+1.95%-1.15
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
24W3787.1+0.6+0.69%-3.16
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
24W3686.5-1.9-2.15%-4.08
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
24W3588.4-0.7-0.79%-2.52
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
24W3489.1-0.2-0.22%-2.05
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3389.3-1.7-1.87%-2.06
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
24W329100%-0.58
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
24W3191-0.5-0.55%-0.57
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
24W3091.5-0.1-0.11%+0.19
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
24W2991.6-0.2-0.22%+0.51
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
24W2891.8+0.5+0.55%+1.17
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
24W2791.3+0.9+1%+0.9
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
24W2690.4+0.1+0.11%+0.2
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
24W2590.3+0.2+0.22%+0.26
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
24W2490.1-3-3.22%+0.27
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
24W2393.1+1.1+1.2%+3.85
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
24W2292+0.1+0.11%+2.86
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
24W2191.9-2-2.13%+2.81
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
24W2093.9+3+3.3%+5.11
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
24W1990.9+2.4+2.71%+2.05
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
24W1888.5-0.5-0.56%-0.66
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
24W1789+2.6+3.01%-0.3
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
24W1686.4-2.1-2.37%-3.68
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1588.5+0.7+0.8%-2.06
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
24W1487.8-0.6-0.68%-3.48
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
24W1388.4+0.8+0.91%-3.81
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
24W1287.6+0.2+0.23%-5.34
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
24W1187.4-3-3.32%-6.25
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
24W1090.4-1-1.09%-3.62
56.28
65.65
75.03
84.41
93.79
103.2
112.6
121.9
131.3
24W0991.4+0.3+0.33%-2.68
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
24W0891.1+0.5+0.55%-3.03
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
24W0790.6-0.5-0.55%-3.46
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
24W0691.1+0.3+0.33%-2.73
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
24W0590.8-3.8-4.02%-2.9
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
24W0494.6-0.4-0.42%+1.27
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
24W0395-1.3-1.35%+2
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
24W0296.3-3.7-3.7%+3.91
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
24W01100+3.2+3.31%+7.95
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
23W5296.8+0.4+0.41%+4.59
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
23W5196.4+1.6+1.69%+4.25
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
23W5094.8+2.8+3.04%+2.49
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4992+0.2+0.22%-0.71
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
23W4891.8+2+2.23%-1.55
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
23W4789.8+1.7+1.93%-4.33
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
23W4688.1-1.1-1.23%-7.04
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
23W4589.2-0.4-0.45%-6.81
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
23W4489.6-1.4-1.54%-7.5
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
23W4391+2+2.25%-7.19
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
23W4289-6.8-7.1%-10.2
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
23W4195.8-3.1-3.13%-5.26
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
23W4098.9+3.2+3.34%-3.1
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
23W3995.7-1.1-1.14%-7.46
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
23W3896.800%-7.96
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
23W3796.8-2.9-2.91%-9.27
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
23W3699.7-0.2-0.2%-8.08
65.08
75.93
86.78
97.62
108.5
119.3
130.2
141
151.9
23W3599.9-1.6-1.58%-9.02
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
23W34101.5+1+1%-8.59
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
23W33100.5-3.5-3.37%-10.2
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
23W32104-1-0.95%-8.03
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110500%-8.45
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
23W30105-10-8.7%-9.87
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
23W29115+7+6.48%-2.67
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W28108-8.5-7.3%-9.27
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
23W27116.5-2-1.69%-3.41
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
23W26118.5+2+1.72%-2.16
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
23W25116.5-3.5-2.92%-3.81
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
23W24120+3+2.56%-0.76
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
23W23117+1+0.86%-2.75
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
23W22116+3+2.65%-3.05
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
23W21113-2.5-2.16%-5.47
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
23W20115.5-9.5-7.6%-3.07
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
23W19125-3.5-2.72%+5.83
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
23W18128.5+2+1.58%+10.6
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
23W17126.500%+11.2
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
23W16126.5-2-1.56%+13.3
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
23W15128.5+5.5+4.47%+17.7
65.52
76.45
87.37
98.29
109.2
120.1
131
142
152.9
23W14123+4.5+3.8%+15.4
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13118.5+4.5+3.95%+13.2
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
23W12114+2+1.79%+10.8
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
23W11112+3.5+3.23%+10.4
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
23W10108.5-6-5.24%+8.37
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
23W09114.5+6.5+6.02%+15.5
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
23W08108+6+5.88%+10.7
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
23W07102+2.7+2.72%+6.22
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
23W0699.3+1.3+1.33%+4.4
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.7
133.2
23W0598-0.1-0.1%+3.69
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
23W0398.1+2.8+2.94%+4.82
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
23W0295.3+0.3+0.32%+2.79
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
23W0195-2.5-2.56%+3.07
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
22W5397.5+2.2+2.31%+6.11
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.5
128.6
22W5295.3-0.2-0.21%+4.61
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
22W5195.5+1+1.06%+5.27
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
22W5094.5-0.9-0.94%+4.45
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
22W4995.4+1.5+1.6%+6.21
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
22W4893.9+5.3+5.98%+5.32
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4788.6-1.5-1.66%-0.18
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
22W4690.1-1.4-1.53%+1.77
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
22W4591.5+5.5+6.4%+3.92
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
22W4486-0.7-0.81%-1.37
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.4
122.1
22W4386.7-1.5-1.7%-0.27
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
22W4288.2-3.1-3.4%+2.11
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
22W4191.3+4+4.58%+6.63
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
22W4087.3-3-3.32%+2.86
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
22W3990.3-2.1-2.27%+6.98
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W3892.4+6.4+7.44%+10.2
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
22W3786-0.7-0.81%+3.52
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
22W3686.7-2.1-2.36%+4.56
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
22W3588.8+3.2+3.74%+7.47
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
22W3485.6+1.8+2.15%+4.2
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
22W3383.8+3.4+4.23%+2.33
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
22W3280.4-2.2-2.66%-1.59
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W3182.6+3.1+3.9%+0.83
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
22W3079.5+1.1+1.4%-3.18
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2978.4-3.1-3.8%-5.04
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
22W2881.5+0.2+0.25%-1.81
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
22W2781.3-2.2-2.63%-2.14
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
22W2683.5+1.6+1.95%+0.37
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.2
116.5
22W2581.9-2-2.38%-1.54
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
22W2483.9+0.9+1.08%+0.41
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
22W2383+0.5+0.61%-1.05
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
22W2282.5+0.2+0.24%-2.3
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
22W2182.3+1+1.23%-3.23
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
22W2081.3-2-2.4%-5.13
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
22W1983.3-1.7-2%-3.21
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
22W1885-0.4-0.47%-1.15
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
22W1785.4+1.3+1.55%-0.5
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
22W1684.1+1.6+1.94%-1.77
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
22W1582.5-0.3-0.36%-3.83
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
22W1482.8-0.6-0.72%-3.61
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
22W1383.4-3.3-3.81%-2.91
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
22W1286.7-1.4-1.59%+1.33
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1188.1-2.3-2.54%+3.68
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
22W1090.4+0.1+0.11%+7.32
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
22W0990.3-0.4-0.44%+8.38
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
22W0890.7+4.6+5.34%+10
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
22W0786.1+3.8+4.62%+5.8
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
22W0582.3-0.7-0.84%+1.99
48.42
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
22W0483+0.4+0.48%+3.28
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
22W0382.6-3.7-4.29%+3.23
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
22W0286.3+2.3+2.74%+8.35
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
22W0184+1.2+1.45%+6.19
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
21W5282.8+3.8+4.81%+5.12
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
21W517900%+0.34
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
21W5079+0.5+0.64%+0.03
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
21W4978.500%-1.03
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
21W4878.5-0.6-0.76%-1.6
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
21W4779.1+2.4+3.13%-1.51
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
21W4676.7-0.5-0.65%-5.7
48.8
56.94
65.07
73.2
81.34
89.47
97.61
105.7
113.9
21W4577.2-0.8-1.03%-6.46
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4478-0.5-0.64%-6.6
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
21W4378.5+0.7+0.9%-7.02
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
21W4277.8-1.4-1.77%-8.85
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
21W4179.2-0.5-0.63%-8.08
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
21W4079.7-2.6-3.16%-8.35
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7