≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 乖離率河流圖(周)

4120 友華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4646.1-0.1-0.22%0%464646
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.57萬5416股/筆460.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44200.7萬95462張/筆45.7+0.1 (+0.22%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.22%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946+0.2+0.44%-2.38
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
26W3845.8-1.3-2.76%-2.63
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
26W3747.1+1.4+3.06%+0.23
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
26W3645.7-1.65-3.48%-2.63
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
26W3547.35-0.55-1.15%+0.88
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
26W3447.9-1.3-2.64%+2.51
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
26W3349.2+0.1+0.2%+5.62
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
26W3249.1+1.75+3.7%+5.93
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
26W3147.35+1.25+2.71%+2.59
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
26W3046.1-1.9-3.96%-0.22
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
26W2948+0.6+1.27%+3.78
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
26W2847.4+1.85+4.06%+2.59
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
26W2745.55+0.6+1.33%-1.37
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
26W2644.95-0.25-0.55%-2.88
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
26W2545.2-1.15-2.48%-2.54
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W2446.35+0.6+1.31%-0.29
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26W2345.75+1.15+2.58%-1.56
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
26W2244.6-1.4-3.04%-3.75
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146-0.2-0.43%-0.63
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
26W2046.2-0.35-0.75%+0.11
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
26W1946.55-1.45-3.02%+1.1
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
26W1848+1.25+2.67%+4.51
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
26W1746.75-0.6-1.27%+2.51
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
26W1647.35+0.25+0.53%+4.17
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
26W1547.1+0.2+0.43%+4.16
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
26W1446.9+0.75+1.63%+4.16
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
26W1346.15-0.45-0.97%+3
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
26W1246.6+0.35+0.76%+4.48
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26W1146.25+2.3+5.23%+4.14
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
26W1043.95-0.05-0.11%-0.8
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
26W0944-0.15-0.34%-1.09
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
26W0744.15-0.65-1.45%-0.91
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
26W0644.8-0.3-0.67%+0.28
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
26W0545.1+1.35+3.09%+0.62
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W0443.75-1.05-2.34%-2.59
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
26W0344.8+0.5+1.13%-1.25
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0244.3-0.3-0.67%-3.12
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
26W0144.6+0.6+1.36%-3.29
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
25W5244+0.5+1.15%-5.45
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
25W5143.5-0.65-1.47%-7.4
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W5044.15-0.7-1.56%-7.02
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
25W4944.85-1.45-3.13%-6.43
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
25W4846.3+1.4+3.12%-4.8
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
25W4744.9-0.8-1.75%-8.1
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
25W4645.7-1.05-2.25%-7.5
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
25W4546.75+0.45+0.97%-6.33
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
25W4446.3-3.3-6.65%-8.2
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
25W4349.6+0.1+0.2%-2.36
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W4249.5+0.1+0.2%-3.13
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25W4149.4-0.6-1.2%-3.89
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W4050+0.25+0.5%-3.39
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W3949.75-0.35-0.7%-4.78
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
25W3850.1+0.15+0.3%-5.19
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.7
73.98
25W3749.95-4.05-7.5%-5.73
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3654+4.8+9.76%+1.9
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
25W3549.2-2.8-5.38%-6.41
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
25W3452-0.3-0.57%-1.05
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25W3352.3-1.3-2.43%-0.04
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
25W3253.6+2.6+5.1%+3.08
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W3151-2.5-4.67%-1.1
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
25W3053.5+0.1+0.19%+4.37
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.64
71.76
25W2953.4-0.6-1.11%+5.58
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W2854-2.4-4.26%+8.28
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
25W2756.4-1.1-1.91%+14.9
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
25W2657.5+5.5+10.6%+18.5
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
25W2552+2+4%+8.39
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
25W2450+1.5+3.09%+4.44
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W2348.5-0.45-0.92%+1.29
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.25
67.03
25W2248.95-0.1-0.2%+1.68
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
25W2149.05+0.95+1.98%+1.18
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W2048.1+0.1+0.21%-1.67
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
25W1948+1.05+2.24%-2.54
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1846.95+2.3+5.15%-5.22
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
25W1744.65+0.45+1.02%-10.1
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
25W1644.2+0.3+0.68%-11.3
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
25W1543.9-5.35-10.9%-12.3
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
25W1449.25-0.85-1.7%-2.24
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
25W1350.1-0.6-1.18%-0.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
25W1250.7+0.6+1.2%+1.11
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
25W1150.1-1.8-3.47%+0.25
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
25W1051.9-1.4-2.63%+4.11
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
25W0953.3-1.5-2.74%+7.51
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W0854.8+2.4+4.58%+11.4
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
25W0752.4+0.7+1.35%+7.48
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
25W0651.7+2.95+6.05%+6.41
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25W0448.75+2.2+4.73%+0.61
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
25W0346.55-0.75-1.59%-3.82
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W0247.3-0.8-1.66%-2.58
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
25W0148.1-0.05-0.1%-1.19
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
24W5248.15+0.05+0.1%-1.43
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5148.1-0.4-0.82%-1.78
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
24W5048.500%-1.21
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
24W4948.5+0.15+0.31%-1.23
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
24W4848.35+0.1+0.21%-1.65
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
24W4748.25-0.9-1.83%-2.12
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.01
24W4649.15-1.05-2.09%-0.35
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
24W4550.2+0.2+0.4%+2.02
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
24W4450+1.95+4.06%+2.48
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
24W4348.05-0.5-1.03%-1.1
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
24W4248.55-0.35-0.72%+0.01
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
24W4148.9-1.4-2.78%+0.7
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
24W4050.3+0.55+1.11%+3.8
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
24W3949.75+0.05+0.1%+2.5
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
24W3849.7+1.05+2.16%+2.97
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
24W3748.65-0.6-1.22%+1.84
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
24W3649.25-0.85-1.7%+4.04
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W3550.1+1.5+3.09%+7.01
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
24W3448.6+0.95+1.99%+5.19
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3347.65+2.85+6.36%+4.34
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24W3244.8-2.5-5.29%-0.93
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
24W3147.3-0.25-0.53%+4.97
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W3047.55-1.2-2.46%+6.4
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
24W2948.75+1.2+2.52%+10.1
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
24W2847.55-3.75-7.31%+8.9
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
24W2751.3+5.05+10.9%+18.3
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
24W2646.25+2.95+6.81%+8.08
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24W2543.3+0.3+0.7%+1.69
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
24W2443+0.5+1.18%+1.23
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W2342.5+0.45+1.07%+0.33
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
24W2242.05+0.35+0.84%-0.57
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
24W2141.7-0.1-0.24%-1.3
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
24W2041.8-0.95-2.22%-1.01
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
24W1942.75+0.3+0.71%+1.55
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.93
24W1842.45+0.25+0.59%+1.7
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
24W1742.2+1.4+3.43%+1.85
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
24W1640.8-3-6.85%-0.74
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1543.8+0.1+0.23%+7.06
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
24W1443.7+0.2+0.46%+8.18
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
24W1343.5+1.55+3.69%+8.77
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W1241.95+0.45+1.08%+5.83
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
24W1141.5-0.1-0.24%+5.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24W1041.6+0.1+0.24%+6.11
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
24W0941.5+0.1+0.24%+6.36
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
24W0841.4+1.3+3.24%+6.43
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W0740.1+2+5.25%+3.51
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
24W0638.1-0.4-1.04%-1.47
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
24W0538.5+0.6+1.58%-0.69
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
24W0437.9-0.4-1.04%-2.41
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
24W0338.3+1.2+3.23%-1.79
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
24W0237.1-1.35-3.51%-4.98
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
24W0138.45-0.45-1.16%-2.14
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
23W5238.9-0.1-0.26%-1.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
23W5139+0.2+0.52%-2.27
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
23W5038.8-0.4-1.02%-3.36
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.2-0.75-1.88%-3.51
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
23W4839.95+0.65+1.65%-1.68
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.83
56.89
23W4739.3+0.1+0.26%-2.67
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
23W4639.2-0.2-0.51%-2.32
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
23W4539.4+0.05+0.13%-1.31
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23W4439.35-0.65-1.62%-0.99
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
23W4340+1.05+2.7%+0.45
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
23W4238.95-1.35-3.35%-2.42
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
23W4140.3-2.3-5.4%+0.46
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
23W4042.6-0.1-0.23%+5.71
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W3942.7+0.5+1.18%+5.28
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
23W3842.2-2.8-6.22%+3.55
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
23W3745+5.7+14.5%+11.3
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W3639.3+2.7+7.38%-1.55
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
23W3536.6+0.5+1.39%-8.2
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
23W3436.1-0.4-1.1%-9.72
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23W3336.5-0.55-1.48%-9.03
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23W3237.05-3.3-8.18%-8.01
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.35-0.9-2.18%+0.28
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W3041.25-0.3-0.72%+3.15
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
23W2941.55-1.15-2.69%+4.81
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
23W2842.7-3.25-7.07%+8.74
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
23W2745.95+0.7+1.55%+18.1
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
23W2645.25+7.25+19.1%+18.4
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W2538-0.35-0.91%+1.17
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
23W2438.35-0.3-0.78%+2.5
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W2338.65+0.55+1.44%+3.91
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
23W2238.1+0.2+0.53%+3.02
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
23W2137.9-0.6-1.56%+2.67
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
23W2038.5+1.95+5.34%+4.64
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W1936.55-0.55-1.48%-0.2
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W1837.1+0.35+0.95%+1.42
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
23W1736.75+0.05+0.14%+0.73
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23W1636.7-1.4-3.67%+0.77
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
23W1538.1+1.35+3.67%+4.8
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
23W1436.75-0.1-0.27%+1.61
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.85+0.75+2.08%+2
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
23W1236.1+0.6+1.69%-0.17
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W1135.5-0.4-1.11%-1.94
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
23W1035.9-1.3-3.49%-0.96
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
23W0937.2+0.9+2.48%+2.46
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
23W0836.300%+0.22
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
23W0736.3+0.3+0.83%+0.24
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
23W0636+0.15+0.42%-0.33
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
23W0535.85-0.05-0.14%-0.62
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
23W0335.9+0.05+0.14%-0.26
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23W0235.85+0.15+0.42%-0.16
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
23W0135.7-0.5-1.38%-0.35
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
22W5336.2-1.1-2.95%+0.8
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
22W5237.3+0.65+1.77%+3.48
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
22W5136.65+0.6+1.66%+1.57
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W5036.05-0.65-1.77%+0.27
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
22W4936.7+0.65+1.8%+2.09
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W4836.05-0.15-0.41%+0.39
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.2+1.1+3.13%+0.92
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
22W4635.1-0.3-0.85%-1.57
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
22W4535.4+0.6+1.72%-0.36
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
22W4434.800%-1.69
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W4334.800%-1.58
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
22W4234.8-2-5.43%-1.39
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W4136.8-1.15-3.03%+4.42
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
22W4037.95+0.15+0.4%+8.42
21
24.5
28
31.5
35
38.5
42
45.51
49.01
22W3937.8+2.85+8.15%+9.1
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
22W3834.95-1.05-2.92%+1.67
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W3736-0.2-0.55%+4.9
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
22W3636.2+0.7+1.97%+5.84
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
22W3535.5+2+5.97%+4.22
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
22W3433.5+0.15+0.45%-1.39
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
22W3333.35-0.4-1.19%-2.08
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
22W3233.75-0.5-1.46%-0.98
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22W3134.25+0.3+0.88%+0.16
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
22W3033.95-0.2-0.59%-1.03
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.15+0.45+1.34%-1.37
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W2833.7+0.4+1.2%-3.26
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
22W2733.3-1-2.92%-5.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
22W2634.3+0.1+0.29%-3.16
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
22W2534.2-0.3-0.87%-3.86
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
22W2434.5+0.15+0.44%-3.54
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
22W2334.3500%-4.14
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
22W2234.35-0.25-0.72%-4.39
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
22W2134.6+0.9+2.67%-3.7
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
22W2033.7-1.5-4.26%-6.12
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
22W1935.2-0.45-1.26%-2.14
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W1835.65-2.45-6.43%-0.27
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W1738.1+1.2+3.25%+7.15
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
22W1636.9-0.3-0.81%+4.7
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
22W1537.2-0.2-0.53%+6.01
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W1437.4+1.1+3.03%+6.78
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
22W1336.3-0.4-1.09%+3.95
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
22W1236.7+1.3+3.67%+5.09
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.4-0.15-0.42%+1.19
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
22W1035.55+1.15+3.34%+0.96
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
22W0934.4+0.25+0.73%-3.07
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
22W0834.15-0.5-1.44%-4.72
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
22W0734.65+2.35+7.28%-4.4
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
22W0532.3-0.9-2.71%-11.9
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
22W0433.2-0.8-2.35%-11.1
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
22W0334-0.95-2.72%-10.2
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22W0234.95-1.4-3.85%-8.86
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
22W0136.35+0.35+0.97%-6.27
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
21W5236-0.35-0.96%-7.64
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
21W5136.35-1.15-3.07%-7.34
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
21W5037.5-0.85-2.22%-4.93
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
21W4938.35-0.8-2.04%-3.37
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
21W4839.15+0.15+0.38%-1.79
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
21W4739-0.4-1.02%-2.19
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
21W4639.4-0.8-1.99%-1.09
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
21W4540.2-0.6-1.47%+0.88
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.8+0.8+2%+2.18
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
21W4340-0.45-1.11%+0.04
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
21W4240.45-0.15-0.37%+0.78
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
21W4140.6+1.7+4.37%+0.68
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
21W4038.9-0.4-1.02%-3.89
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66