≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 乖離率河流圖(周)

4121 優盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.6+0.2+1.59%0.79%12.8512.8512.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1316.03萬26481股/筆12.80.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2430.48萬33732張/筆12.62-0.05 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.59%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.8+0.05+0.39%-2.09
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
26W3812.75+0.05+0.39%-2.76
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
26W3712.7-0.2-1.55%-3.59
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
26W3612.9-0.25-1.9%-2.53
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
26W3513.15+0.1+0.77%-1.38
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
26W3413.05+0.1+0.77%-2.58
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
26W3312.95-0.05-0.38%-4.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W3213+0.1+0.78%-4.11
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
26W3112.9-0.6-4.44%-5.73
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26W3013.5+0.35+2.66%-2.34
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W2913.15-0.15-1.13%-5.32
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
26W2813.3-0.5-3.62%-5.47
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W2713.8+0.5+3.76%-3.11
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
26W2613.3-0.25-1.85%-7.49
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W2513.55+0.05+0.37%-7.12
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
26W2413.5-0.7-4.93%-9.16
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W2314.2+0.25+1.79%-7.58
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26W2213.95-0.45-3.13%-11.9
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.4+0.7+5.11%-11.7
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W2013.7-0.95-6.48%-17.3
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W1914.65-0.05-0.34%-13.1
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W1814.7+0.35+2.44%-14.3
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
26W1714.35-1.15-7.42%-17.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W1615.5-0.05-0.32%-10.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W1515.5500%-10.3
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W1415.55-0.5-3.12%-10.3
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W1316.05-1.05-6.14%-7.33
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
26W1217.1-2.95-14.7%-0.8
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W1120.05-0.2-0.99%+17.4
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W1020.25+0.1+0.5%+21.2
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W0920.15+2.45+13.8%+23.3
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W0717.7+0.1+0.57%+10.9
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W0617.6-0.9-4.86%+11.6
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W0518.5+1.95+11.8%+18.4
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W0416.55+1.35+8.88%+7.6
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
26W0315.2+0.15+1%-0.53
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.05-0.5-3.22%-1.39
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26W0115.55+0.15+0.97%+2.02
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
25W5215.4+0.4+2.67%+1.47
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W511500%-0.71
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W5015-0.25-1.64%-0.46
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W4915.25-0.2-1.29%+1.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W4815.45+0.2+1.31%+2.82
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W4715.25-0.05-0.33%+1.74
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
25W4615.3-0.25-1.61%+2.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W4515.55+0.15+0.97%+4.07
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W4415.4+0.15+0.98%+3.33
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W4315.25+0.3+2.01%+2.67
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W4214.95+0.15+1.01%+1.33
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W4114.8+0.1+0.68%+0.65
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
25W4014.7+0.2+1.38%+0.39
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
25W3914.500%-0.71
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
25W3814.5-0.4-2.68%-0.76
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W3714.9+0.1+0.68%+1.79
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.8-0.15-1%+0.23
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W3514.95-0.1-0.66%+0.36
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
25W3415.05+0.15+1.01%+0.18
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W3314.9-0.15-1%-1.27
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W3215.05+0.3+2.03%-0.48
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W3114.75+0.8+5.73%-2.47
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W3013.95-0.35-2.45%-7.92
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W2914.3+0.3+2.14%-5.92
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W2814-0.2-1.41%-8.24
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W2714.2-0.4-2.74%-6.27
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W2614.6-0.25-1.68%-4.43
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W2514.85-1.7-10.3%-3.52
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W2416.55+0.05+0.3%+6.35
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W2316.5-0.1-0.6%+5.51
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W2216.6+0.65+4.08%+5.45
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W2115.95+0.65+4.25%+0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W2015.3+0.25+1.66%-4.47
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W1915.05-0.05-0.33%-7.49
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.1+0.5+3.42%-8.66
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W1714.6-0.45-2.99%-12.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W1615.05+2.45+19.4%-11.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
25W1512.6-3.25-20.5%-27.1
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W1415.85-0.25-1.55%-10.5
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W1316.1-0.95-5.57%-10.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W1217.05-0.5-2.85%-5.22
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
25W1117.55-0.3-1.68%-2.04
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W1017.85-0.15-0.83%0
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
25W0918-0.1-0.55%+1.3
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W0818.1-0.5-2.69%+2.15
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W0718.6+0.15+0.81%+5.47
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
25W0618.45+0.5+2.79%+4.97
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W0417.95+0.15+0.84%+2.41
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
25W0317.8-1-5.32%+1.54
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W0218.8+0.6+3.3%+7.12
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W0118.2-1.35-6.91%+4.02
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
24W5219.55+3.6+22.6%+11.6
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.95-0.15-0.93%-8.43
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
24W5016.1-0.6-3.59%-8.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
24W4916.7-0.1-0.6%-6
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24W4816.8-0.55-3.17%-6.04
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
24W4717.35+0.35+2.06%-3.94
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W4617-0.85-4.76%-6.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
24W4517.85+0.05+0.28%-2.64
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
24W4417.8-0.2-1.11%-3.36
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
24W4318-0.05-0.28%-3.29
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
24W4218.05-0.05-0.28%-4.2
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24W4118.1-0.4-2.16%-5.54
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W4018.5+0.25+1.37%-5.07
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
24W3918.2500%-7.83
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W3818.25-0.05-0.27%-9.38
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W3718.3+0.1+0.55%-10.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W3618.2-0.95-4.96%-12.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W3519.15+0.05+0.26%-9.18
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W3419.1+0.3+1.6%-10.7
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318.8-0.15-0.79%-13.3
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
24W3218.95-1.35-6.65%-14
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W3120.3-0.7-3.33%-9
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W3021-1.2-5.41%-6.59
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24W2922.2-0.15-0.67%-1.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
24W2822.35-0.2-0.89%-1.29
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W2722.55-0.1-0.44%-1.08
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
24W2622.65+0.3+1.34%-1.51
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
24W2522.35+0.25+1.13%-3.71
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
24W2422.1-0.5-2.21%-6.51
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W2322.6-0.5-2.16%-5.59
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W2223.1+0.2+0.87%-4.44
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W2122.9-0.35-1.51%-5.72
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W2023.25+0.6+2.65%-4.79
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
24W1922.65+0.1+0.44%-7.64
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24W1822.55+0.05+0.22%-8.36
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W1722.5-0.3-1.32%-8.94
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W1622.8-1.55-6.37%-8.09
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.35-0.8-3.18%-2.12
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W1425.15-0.3-1.18%+1.22
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
24W1325.45-2.45-8.78%+2.49
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W1227.9+1.9+7.31%+12.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
24W1126+0.35+1.36%+5.74
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
24W1025.65+1.05+4.27%+4.68
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
24W0924.600%+0.52
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
24W0824.600%-0.31
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W0724.6+0.85+3.58%-0.25
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W0623.75-0.1-0.42%-3.58
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
24W0523.85+0.05+0.21%-3.14
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24W0423.8+0.1+0.42%-3.3
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
24W0323.7-0.25-1.04%-3.61
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
24W0223.95-1-4.01%-2.23
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
24W0124.95-0.05-0.2%+2.14
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
23W5225-0.2-0.79%+2.75
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W5125.2+0.3+1.2%+3.97
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W5024.9-0.35-1.39%+2.96
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4925.25-2-7.34%+4.62
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
23W4827.25+2.85+11.7%+13.5
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23W4724.4+0.2+0.83%+2.64
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
23W4624.2+0.55+2.33%+1.98
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
23W4523.65-0.05-0.21%-0.15
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23W4423.7+0.2+0.85%-0.34
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
23W4323.5+1+4.44%-2.29
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
23W4222.5-0.55-2.39%-7.77
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
23W4123.05-0.65-2.74%-7.47
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
23W4023.7-0.1-0.42%-6.54
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23W3923.8-0.7-2.86%-7.7
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
23W3824.5+0.25+1.03%-6.9
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
23W3724.25+0.55+2.32%-8.45
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
23W3623.7-0.4-1.66%-11.7
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W3524.1+0.25+1.05%-11.5
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W3423.85+0.25+1.06%-13.2
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
23W3323.6-1.3-5.22%-15
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
23W3224.9-2.3-8.46%-11.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.2-0.8-2.86%-4.43
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W3028-1.2-4.11%-3.59
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
23W2929.2+0.35+1.21%-0.93
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
23W2828.85-0.4-1.37%-0.99
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W2729.25-1.45-4.72%+1.56
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W2630.7+3.95+14.8%+8.07
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W2526.75-1.9-6.63%-4.06
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W2428.65-0.2-0.69%+3.57
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
23W2328.85+1.3+4.72%+5.77
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W2227.5500%+2.68
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W2127.55-0.45-1.61%+3.56
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
23W2028-1.45-4.92%+6.28
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
23W1929.45-5.3-15.3%+13.2
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W1834.75+1.15+3.42%+36
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
23W1733.6+8.75+35.2%+35.9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W1624.85+0.4+1.64%+3.74
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
23W1524.45+0.3+1.24%+2.57
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W1424.15+0.3+1.26%+1.68
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.85-0.05-0.21%+0.32
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
23W1223.9+0.25+1.06%+0.32
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W1123.65+0.6+2.6%-0.31
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W1023.05-1.55-6.3%-2.38
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
23W0924.6+0.4+1.65%+4.96
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W0824.2+0.6+2.54%+4.78
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
23W0723.6+0.2+0.85%+3.53
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
23W0623.4-0.75-3.11%+3.89
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W0524.15+0.6+2.55%+8.56
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
23W0323.55+0.2+0.86%+7.82
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
23W0223.35+0.05+0.21%+8.55
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
23W0123.3-1.15-4.7%+9.67
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
22W5324.45-0.05-0.2%+16.3
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W5224.5+1.9+8.41%+18.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22W5122.6+0.4+1.8%+10.1
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W5022.2+1.4+6.73%+8.17
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W4920.8+0.65+3.23%+0.58
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22W4820.15-0.15-0.74%-3.99
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.3+0.25+1.25%-4.57
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
22W4620.05+0.25+1.26%-6.79
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22W4519.8+0.9+4.76%-8.19
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W4418.9-0.35-1.82%-12.4
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W4319.25-0.65-3.27%-11.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W4219.9-0.55-2.69%-8.34
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
22W4120.45-0.45-2.15%-5.61
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
22W4020.9-0.6-2.79%-3.55
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W3921.5-1.1-4.87%-0.13
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W3822.6-1.65-6.8%+5.34
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
22W3724.25-0.55-2.22%+13.6
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W3624.8+0.95+3.98%+16.5
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W3523.85+0.45+1.92%+12.7
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
22W3423.4+2.65+12.8%+11
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
22W3320.75+0.8+4.01%-1.39
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
22W3219.95-0.25-1.24%-6.05
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W3120.2+0.5+2.54%-6.58
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W3019.7+0.4+2.07%-11.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.3-1.2-5.85%-16.3
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W2820.5+1.45+7.61%-13.2
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W2719.05-1.5-7.3%-19.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W2620.55-0.7-3.29%-13.9
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W2521.25-2.15-9.19%-11
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W2423.4+0.3+1.3%-1.76
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
22W2323.1+0.3+1.32%-1.85
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
22W2222.8-0.2-0.87%-2.07
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
22W2123-0.25-1.08%-0.07
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
22W2023.25-1.75-7%+2.04
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W1925-3.45-12.1%+10.9
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W1828.45-1.55-5.17%+28.7
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22W1730+3.25+12.1%+39.6
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
22W1626.75+4.65+21%+28.7
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W1522.1+1.45+7.02%+8.13
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W1420.6500%+1.42
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W1320.65+0.15+0.73%+1.38
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W1220.5+0.8+4.06%+0.59
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.7-0.1-0.51%-3.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W1019.8+0.45+2.33%-3.36
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22W0919.35-0.65-3.25%-5.79
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W0820-0.05-0.25%-2.68
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W0720.05+0.65+3.35%-2.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
22W0519.4-1-4.9%-5.05
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W0420.4-0.55-2.63%-0.09
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
22W0320.95-1.2-5.42%+3.07
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W0222.15+1.05+4.98%+9.67
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
22W0121.1+0.35+1.69%+5.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
21W5220.75-0.05-0.24%+4.33
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
21W5120.800%+4.68
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
21W5020.800%+4.64
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
21W4920.8+0.35+1.71%+4.28
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
21W4820.45+0.95+4.87%+2.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
21W4719.5+0.4+2.09%-3.61
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
21W4619.1-0.3-1.55%-6.48
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
21W4519.4+0.15+0.78%-6.68
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.25+0.05+0.26%-9.53
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
21W4319.2-0.05-0.26%-11.4
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
21W4219.25-0.1-0.52%-13
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
21W4119.35-0.55-2.76%-14.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
21W4019.9-0.6-2.93%-13.8
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31