4123 晟德 / 乖離率河流圖(周)

4123 晟德

4123 晟德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.95	31.5	-0.55	-1.75%	2.22%	31.2	31.45	30.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,178	3,648萬	1,803	653股/筆	30.98	1.36	22.93	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,403	4,381萬	1,405	999張/筆	31.22	+0.5 (+1.61%)

連續漲跌: 連2漲→跌 ( -0.55元 / -1.75%)

財報評分: 最新68分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4123 晟德均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	30.95	+0.05	+0.16%	-11	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
26W38	30.9	+0.65	+2.15%	-12.3	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
26W37	30.25	+0.1	+0.33%	-15.3	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
26W36	30.15	-1.55	-4.89%	-16.9	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.18	50.81
26W35	31.7	-1.25	-3.79%	-14.2	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
26W34	32.95	-1.35	-3.94%	-12.1	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.7	52.45
26W33	34.3	-4.8	-12.3%	-9.52	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
26W32	39.1	+1.35	+3.58%	+2.31	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
26W31	37.75	-0.5	-1.31%	-0.99	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
26W30	38.25	+1.25	+3.38%	+0.07	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
26W29	37	-1.95	-5.01%	-3.4	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.63
26W28	38.95	-0.7	-1.77%	+1	23.14	27	30.85	34.71	38.57	42.42	46.28	50.13	53.99
26W27	39.65	+2.45	+6.59%	+2.61	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
26W26	37.2	0	0%	-4.12	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
26W25	37.2	-0.45	-1.2%	-4.8	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
26W24	37.65	-1.15	-2.96%	-4.6	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.3	55.25
26W23	38.8	+0.55	+1.44%	-2.84	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
26W22	38.25	-0.45	-1.16%	-6.06	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	38.7	+0.4	+1.04%	-5.94	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
26W20	38.3	+0.35	+0.92%	-7.13	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
26W19	37.95	-1.05	-2.69%	-8.17	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
26W18	39	-0.3	-0.76%	-6.04	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
26W17	39.3	-1.1	-2.72%	-5.89	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
26W16	40.4	+0.45	+1.13%	-3.77	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
26W15	39.95	-1.75	-4.2%	-4.93	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
26W14	41.7	+0.9	+2.21%	-0.87	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
26W13	40.8	-1.45	-3.43%	-2.19	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
26W12	42.25	-1.5	-3.43%	+1.82	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.94	58.09
26W11	43.75	-5.2	-10.6%	+6.38	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.46	57.58
26W10	48.95	+5.15	+11.8%	+20.4	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
26W09	43.8	+3.8	+9.5%	+10	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
26W07	40	+0.6	+1.52%	+2.03	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.89
26W06	39.4	-0.9	-2.23%	+0.97	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
26W05	40.3	-2	-4.73%	+4.26	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
26W04	42.3	+0.1	+0.24%	+10.8	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
26W03	42.2	+1.3	+3.18%	+12.3	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.83	52.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	40.9	+0.4	+0.99%	+10.8	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
26W01	40.5	+3.4	+9.16%	+11.1	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
25W52	37.1	-0.9	-2.37%	+2.86	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
25W51	38	+0.55	+1.47%	+4.96	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
25W50	37.45	-0.2	-0.53%	+3.11	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.21	50.85
25W49	37.65	-0.3	-0.79%	+3.46	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
25W48	37.95	+2.05	+5.71%	+3.7	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.57	51.23
25W47	35.9	-1.75	-4.65%	-1.75	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
25W46	37.65	+3.05	+8.82%	+2.41	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.79	51.47
25W45	34.6	+0.65	+1.91%	-5.88	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
25W44	33.95	-0.55	-1.59%	-8.29	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
25W43	34.5	+0.65	+1.92%	-7.46	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
25W42	33.85	-0.75	-2.17%	-9.75	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
25W41	34.6	-1.1	-3.08%	-8.45	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
25W40	35.7	-3.15	-8.11%	-6.15	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
25W39	38.85	-0.65	-1.65%	+1.9	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
25W38	39.5	+1.1	+2.86%	+3.77	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
25W37	38.4	-1.9	-4.71%	+1.25	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	40.3	+3.1	+8.33%	+6.25	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
25W35	37.2	-1.65	-4.25%	-1.91	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
25W34	38.85	+1.25	+3.32%	+1.79	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
25W33	37.6	-0.35	-0.92%	-1.63	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
25W32	37.95	+0.6	+1.61%	-0.79	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
25W31	37.35	-0.1	-0.27%	-1.91	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
25W30	37.45	-0.1	-0.27%	-1.44	22.8	26.6	30.4	34.2	38	41.8	45.6	49.39	53.19
25W29	37.55	-0.25	-0.66%	-0.59	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
25W28	37.8	+0.95	+2.58%	+0.61	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
25W27	36.85	-1.2	-3.15%	-1.21	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
25W26	38.05	+0.35	+0.93%	+1.76	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
25W25	37.7	-0.75	-1.95%	+0.75	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
25W24	38.45	-1.75	-4.35%	+2.26	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
25W23	40.2	-0.15	-0.37%	+6.52	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
25W22	40.35	+0.75	+1.89%	+6.9	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
25W21	39.6	+1.6	+4.21%	+4.7	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
25W20	38	+2.35	+6.59%	+0.12	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
25W19	35.65	-0.65	-1.79%	-6.65	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.64	53.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	36.3	+1.75	+5.07%	-5.92	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
25W17	34.55	-0.35	-1%	-11.2	23.33	27.22	31.11	35	38.89	42.78	46.67	50.55	54.44
25W16	34.9	+0.6	+1.75%	-11.3	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
25W15	34.3	-3.75	-9.86%	-14.1	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
25W14	38.05	-0.35	-0.91%	-6.25	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.76	56.82
25W13	38.4	-1.65	-4.12%	-6.24	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
25W12	40.05	-0.2	-0.5%	-2.77	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
25W11	40.25	-0.05	-0.12%	-2.81	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
25W10	40.3	-1.05	-2.54%	-3.28	25	29.17	33.33	37.5	41.67	45.83	50	54.16	58.33
25W09	41.35	+0.05	+0.12%	-2.61	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
25W08	41.3	+0.25	+0.61%	-4.26	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
25W07	41.05	+0.25	+0.61%	-6.22	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
25W06	40.8	+0.55	+1.37%	-8.08	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.7	62.14
25W04	40.25	-0.25	-0.62%	-10.7	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
25W03	40.5	-1.8	-4.26%	-11.6	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
25W02	42.3	-0.75	-1.74%	-8.75	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
25W01	43.05	+0.25	+0.58%	-7.66	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.6	65.27
24W52	42.8	+1.3	+3.13%	-8.83	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	41.5	-1.45	-3.38%	-12.5	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
24W50	42.95	-0.55	-1.26%	-9.87	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
24W49	43.5	-7.1	-14%	-8.88	28.64	33.42	38.19	42.96	47.74	52.51	57.29	62.06	66.83
24W48	50.6	+0.4	+0.8%	+6	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.06	66.83
24W47	50.2	+0.65	+1.31%	+5.8	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
24W46	49.55	+0.5	+1.02%	+5	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
24W45	49.05	-0.7	-1.41%	+4.44	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
24W44	49.75	-0.35	-0.7%	+6.6	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
24W43	50.1	+2.8	+5.92%	+7.74	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
24W42	47.3	+1.6	+3.5%	+1.47	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
24W41	45.7	-1.6	-3.38%	-2.96	28.26	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
24W40	47.3	-1.7	-3.47%	-1.17	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
24W39	49	+4.5	+10.1%	+0.71	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
24W38	44.5	+0.45	+1.02%	-9.31	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
24W37	44.05	+0.6	+1.38%	-11.7	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
24W36	43.45	-3.4	-7.26%	-13.6	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.4
24W35	46.85	-0.05	-0.11%	-7.54	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
24W34	46.9	+0.3	+0.64%	-7.48	30.42	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	46.6	+1.4	+3.1%	-7.81	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
24W32	45.2	-2.35	-4.94%	-10.5	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
24W31	47.55	-4.05	-7.85%	-5.82	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.63	70.68
24W30	51.6	-1.9	-3.55%	+2.83	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.23	70.25
24W29	53.5	-2.2	-3.95%	+8.05	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
24W28	55.7	-1.9	-3.3%	+14.5	29.18	34.04	38.9	43.77	48.63	53.49	58.36	63.22	68.08
24W27	57.6	+3.2	+5.88%	+20.7	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
24W26	54.4	-0.6	-1.09%	+16.7	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
24W25	55	+5.6	+11.3%	+20.2	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
24W24	49.4	+1	+2.07%	+10.2	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
24W23	48.4	+1.25	+2.65%	+9.15	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.64	62.08
24W22	47.15	+2.15	+4.78%	+6.93	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
24W21	45	-1	-2.17%	+2.02	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
24W20	46	+0.95	+2.11%	+4.17	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
24W19	45.05	+1.5	+3.44%	+1.95	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
24W18	43.55	+0.6	+1.4%	-1.51	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.48	61.91
24W17	42.95	+0.95	+2.26%	-3.19	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
24W16	42	-1.8	-4.11%	-5.86	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	43.8	+0.7	+1.62%	-2.45	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
24W14	43.1	-0.15	-0.35%	-4.19	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
24W13	43.25	-0.1	-0.23%	-4.07	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
24W12	43.35	+0.5	+1.17%	-4.02	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
24W11	42.85	-2.3	-5.09%	-5.28	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
24W10	45.15	-2.2	-4.65%	-0.6	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
24W09	47.35	+1.7	+3.72%	+4	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
24W08	45.65	-0.75	-1.62%	+0.49	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
24W07	46.4	+0.95	+2.09%	+2.31	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
24W06	45.45	0	0%	+0.68	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
24W05	45.45	-0.75	-1.62%	+0.72	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
24W04	46.2	+0.5	+1.09%	+2.41	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.16
24W03	45.7	+0.8	+1.78%	+1.18	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
24W02	44.9	+0.5	+1.13%	-0.49	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
24W01	44.4	+0.1	+0.23%	-1.7	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
23W52	44.3	0	0%	-2.08	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
23W51	44.3	-0.95	-2.1%	-2.34	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
23W50	45.25	-1.25	-2.69%	-0.42	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	46.5	+0.45	+0.98%	+2.15	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
23W48	46.05	+1.35	+3.02%	+1.2	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.71
23W47	44.7	+1.05	+2.41%	-2.61	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
23W46	43.65	-1.6	-3.54%	-5.83	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
23W45	45.25	0	0%	-3.45	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.92	65.61
23W44	45.25	-1.65	-3.52%	-5.38	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
23W43	46.9	+1.75	+3.88%	-4.02	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
23W42	45.15	-0.35	-0.77%	-9.51	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
23W41	45.5	+0.15	+0.33%	-11.2	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
23W40	45.35	-0.5	-1.09%	-12.9	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
23W39	45.85	+0.5	+1.1%	-13.3	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.76	74.05
23W38	45.35	-0.95	-2.05%	-15.4	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
23W37	46.3	+0.05	+0.11%	-14.6	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.48	75.91
23W36	46.25	-4.95	-9.67%	-15.5	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.16	76.63
23W35	51.2	+0.6	+1.19%	-7.66	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
23W34	50.6	+0.3	+0.6%	-8.69	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
23W33	50.3	-7.4	-12.8%	-9.17	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
23W32	57.7	-1.1	-1.87%	+4.28	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	58.8	-1.5	-2.49%	+7.12	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
23W30	60.3	-2.1	-3.37%	+10.8	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
23W29	62.4	+6.3	+11.2%	+16.3	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
23W28	56.1	-0.4	-0.71%	+6.57	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
23W27	56.5	+1.1	+1.99%	+8.61	31.21	36.41	41.62	46.82	52.02	57.22	62.42	67.62	72.83
23W26	55.4	+2.4	+4.53%	+7.96	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
23W25	53	0	0%	+4.74	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.85
23W24	53	-2.5	-4.5%	+5.82	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
23W23	55.5	+4.7	+9.25%	+12.3	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
23W22	50.8	+0.7	+1.4%	+4.17	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
23W21	50.1	+0.4	+0.8%	+3.18	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
23W20	49.7	-2.3	-4.42%	+2.82	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
23W19	52	-0.4	-0.76%	+7.94	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
23W18	52.4	+1.6	+3.15%	+9.48	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
23W17	50.8	+1.75	+3.57%	+6.83	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
23W16	49.05	+1.05	+2.19%	+3.95	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
23W15	48	+0.65	+1.37%	+2.31	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
23W14	47.35	+1.2	+2.6%	+1.24	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	46.15	-0.1	-0.22%	-1.32	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.79	65.47
23W12	46.25	+1.85	+4.17%	-1.13	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
23W11	44.4	-2.55	-5.43%	-5.3	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
23W10	46.95	-1.1	-2.29%	-0.26	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.19	65.9
23W09	48.05	+0.75	+1.59%	+2.29	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.06	65.76
23W08	47.3	-0.3	-0.63%	+1.43	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
23W07	47.6	-0.3	-0.63%	+2.72	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
23W06	47.9	-0.5	-1.03%	+4.08	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W05	48.4	+2.4	+5.22%	+5.88	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
23W03	46	+0.45	+0.99%	+1.52	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.91	63.44
23W02	45.55	-0.55	-1.19%	+0.8	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
23W01	46.1	-1.2	-2.54%	+1.98	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.77	63.29
22W53	47.3	+0.95	+2.05%	+4.43	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
22W52	46.35	-1.25	-2.63%	+2.56	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
22W51	47.6	+0.75	+1.6%	+4.97	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
22W50	46.85	+1.2	+2.63%	+2.67	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
22W49	45.65	+2	+4.58%	-0.85	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
22W48	43.65	+0.2	+0.46%	-7.84	28.42	33.15	37.89	42.63	47.36	52.1	56.83	61.57	66.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	43.45	-0.05	-0.11%	-10.9	29.25	34.12	39	43.88	48.75	53.63	58.5	63.38	68.25
22W46	43.5	-0.35	-0.8%	-13.2	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
22W45	43.85	+0.65	+1.5%	-14.6	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
22W44	43.2	-1.2	-2.7%	-17.5	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.1	73.34
22W43	44.4	-1.35	-2.95%	-17.1	32.14	37.5	42.86	48.22	53.57	58.93	64.29	69.65	75
22W42	45.75	-1.5	-3.17%	-16.2	32.77	38.23	43.69	49.15	54.61	60.07	65.53	71	76.46
22W41	47.25	+1.25	+2.72%	-14.8	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
22W40	46	-2.35	-4.86%	-18.3	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.2	78.83
22W39	48.35	-2.95	-5.75%	-15.5	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
22W38	51.3	-0.9	-1.72%	-11.8	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
22W37	52.2	-10.6	-16.9%	-11.2	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
22W36	62.8	+1.1	+1.78%	+5.68	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
22W35	61.7	+0.6	+0.98%	+4.28	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
22W34	61.1	+1.7	+2.86%	+3.65	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
22W33	59.4	+1.8	+3.12%	+1.06	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
22W32	57.6	-1	-1.71%	-1.9	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
22W31	58.6	+0.7	+1.21%	-0.64	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
22W30	57.9	+0.9	+1.58%	-2.42	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	57	-1	-1.72%	-4.9	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
22W28	58	-0.1	-0.17%	-4	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
22W27	58.1	-2.4	-3.97%	-4.44	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
22W26	60.5	+1.5	+2.54%	-1.03	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
22W25	59	-1.8	-2.96%	-3.72	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
22W24	60.8	+1.3	+2.18%	-0.78	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
22W23	59.5	+0.7	+1.19%	-2.57	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
22W22	58.8	-0.1	-0.17%	-3.67	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W21	58.9	+0.3	+0.51%	-3.5	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W20	58.6	-2.4	-3.93%	-4.18	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
22W19	61	-2.3	-3.63%	-0.5	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
22W18	63.3	-2.4	-3.65%	+3.69	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
22W17	65.7	+2.5	+3.96%	+8.35	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
22W16	63.2	+0.2	+0.32%	+5.2	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
22W15	63	+0.6	+0.96%	+5.36	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W14	62.4	0	0%	+4.7	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
22W13	62.4	+3.4	+5.76%	+4.89	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
22W12	59	+0.9	+1.55%	-0.58	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	58.1	-1	-1.69%	-2.47	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W10	59.1	+0.3	+0.51%	-1.3	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
22W09	58.8	-1.6	-2.65%	-2.2	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
22W08	60.4	-0.2	-0.33%	+0.01	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
22W07	60.6	+3	+5.21%	+0.04	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
22W05	57.6	-0.4	-0.69%	-5.49	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
22W04	58	-0.4	-0.68%	-5.89	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
22W03	58.4	-1.1	-1.85%	-5.31	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
22W02	59.5	-1	-1.65%	-3.65	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
22W01	60.5	-0.5	-0.82%	-1.72	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
21W52	61	+0.5	+0.83%	-0.78	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
21W51	60.5	-1.4	-2.26%	-1.7	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
21W50	61.9	-0.2	-0.32%	+0.36	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
21W49	62.1	-0.2	-0.32%	-0.52	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
21W48	62.3	0	0%	-1.52	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
21W47	62.3	-0.5	-0.8%	-2.41	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
21W46	62.8	-2.6	-3.98%	-2.22	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
21W45	65.4	-1.1	-1.65%	+1.03	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	66.5	+7.9	+13.5%	+2.07	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
21W43	58.6	-0.8	-1.35%	-10.5	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
21W42	59.4	+2.4	+4.21%	-10.2	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
21W41	57	-2.4	-4.04%	-14.7	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
21W40	59.4	-2.5	-4.04%	-12.2	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7

4123 晟德 / 乖離率河流圖(周)

4123 晟德

新聞及公告

4123 晟德 均線乖離率河流圖

4123 晟德 均線乖離率河流圖(周線圖)

4123 晟德均線乖離率河流圖

4123 晟德均線乖離率河流圖(周線圖)