4126 太醫 / 乖離率河流圖(周)

4126 太醫

日期: 09/24

4126 太醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.8	77.9	-0.1	-0.13%	0.39%	77.8	78	77.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	100.8萬	86	151股/筆	77.83	1.98	13.01	1.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	72.68萬	24	388張/筆	77.96	+0.2 (+0.26%)

連續漲跌: 連2漲→跌 ( -0.1元 / -0.13%)

財報評分: 最新70分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4126 太醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	77.8	+0.1	+0.13%	-0.08	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
26W38	77.7	+0.1	+0.13%	-0.41	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
26W37	77.6	-0.4	-0.51%	-0.83	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
26W36	78	+0.3	+0.39%	-0.56	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
26W35	77.7	-0.1	-0.13%	-1.17	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
26W34	77.8	+0.8	+1.04%	-1.19	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
26W33	77	0	0%	-2.34	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
26W32	77	+1.1	+1.45%	-2.63	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
26W31	75.9	-0.6	-0.78%	-4.28	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
26W30	76.5	-0.8	-1.03%	-3.86	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
26W29	77.3	-4	-4.92%	-3.09	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
26W28	81.3	+0.7	+0.87%	+1.57	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
26W27	80.6	+0.7	+0.88%	+0.8	47.98	55.97	63.97	71.97	79.96	87.96	95.95	103.9	111.9
26W26	79.9	-0.7	-0.87%	-0.02	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
26W25	80.6	+0.5	+0.62%	+0.86	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
26W24	80.1	-0.3	-0.37%	+0.24	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
26W23	80.4	+1.2	+1.52%	+0.39	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
26W22	79.2	0	0%	-1.23	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	79.2	-0.8	-1%	-1.39	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
26W20	80	+0.2	+0.25%	-0.6	48.29	56.34	64.39	72.44	80.48	88.53	96.58	104.6	112.7
26W19	79.8	+0.3	+0.38%	-0.85	48.29	56.34	64.39	72.44	80.48	88.53	96.58	104.6	112.7
26W18	79.5	+0.5	+0.63%	-1.39	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
26W17	79	-2	-2.47%	-2.31	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
26W16	81	+0.8	+1%	-0.35	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
26W15	80.2	+0.2	+0.25%	-1.55	48.88	57.02	65.17	73.32	81.46	89.61	97.75	105.9	114
26W14	80	+0.1	+0.13%	-2.2	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
26W13	79.9	-0.6	-0.75%	-2.85	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
26W12	80.5	-1.9	-2.31%	-2.69	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
26W11	82.4	+0.7	+0.86%	-0.91	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
26W10	81.7	+0.8	+0.99%	-2.16	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
26W09	80.9	-0.5	-0.61%	-3.61	50.36	58.75	67.14	75.54	83.93	92.32	100.7	109.1	117.5
26W07	81.4	+1.4	+1.75%	-3.68	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
26W06	80	-1.6	-1.96%	-5.93	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
26W05	81.6	-1.1	-1.33%	-4.78	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
26W04	82.7	-1.7	-2.01%	-4.08	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
26W03	84.4	+1.1	+1.32%	-2.7	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	83.3	-1.3	-1.54%	-4.3	52.22	60.93	69.63	78.33	87.04	95.74	104.4	113.1	121.9
26W01	84.6	-1.2	-1.4%	-3.31	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
25W52	85.8	-0.3	-0.35%	-2.37	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
25W51	86.1	0	0%	-2.28	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
25W50	86.1	-0.8	-0.92%	-2.53	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
25W49	86.9	-0.4	-0.46%	-1.9	53.15	62.01	70.87	79.73	88.58	97.44	106.3	115.2	124
25W48	87.3	-1.1	-1.24%	-1.71	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
25W47	88.4	0	0%	-0.73	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
25W46	88.4	0	0%	-0.91	53.53	62.45	71.37	80.29	89.22	98.14	107.1	116	124.9
25W45	88.4	0	0%	-1.12	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
25W44	88.4	-1.1	-1.23%	-1.3	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
25W43	89.5	+1.2	+1.36%	-0.19	53.8	62.77	71.74	80.7	89.67	98.64	107.6	116.6	125.5
25W42	88.3	-1	-1.12%	-1.58	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
25W41	89.3	-0.3	-0.33%	-0.63	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
25W40	89.6	+0.9	+1.01%	-0.42	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
25W39	88.7	-0.3	-0.34%	-1.69	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
25W38	89	-0.4	-0.45%	-1.96	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
25W37	89.4	-0.5	-0.56%	-1.77	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	89.9	-0.5	-0.55%	-1.46	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
25W35	90.4	-0.1	-0.11%	-1.06	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
25W34	90.5	-0.3	-0.33%	-1.09	54.9	64.05	73.2	82.35	91.5	100.6	109.8	118.9	128.1
25W33	90.8	+0.3	+0.33%	-0.97	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
25W32	90.5	+0.7	+0.78%	-1.47	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
25W31	89.8	-0.3	-0.33%	-2.38	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
25W30	90.1	-0.2	-0.22%	-2.28	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
25W29	90.3	-0.4	-0.44%	-2.13	55.36	64.59	73.82	83.04	92.27	101.5	110.7	119.9	129.2
25W28	90.7	-2.1	-2.26%	-1.88	55.46	64.71	73.95	83.19	92.44	101.7	110.9	120.2	129.4
25W27	92.8	-3.1	-3.23%	+0.33	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
25W26	95.9	+3.8	+4.13%	+3.61	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
25W25	92.1	-0.1	-0.11%	-0.3	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
25W24	92.2	+0.5	+0.55%	-0.44	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
25W23	91.7	-0.4	-0.43%	-1.12	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
25W22	92.1	-0.9	-0.97%	-0.79	55.7	64.98	74.26	83.55	92.83	102.1	111.4	120.7	130
25W21	93	+0.1	+0.11%	+0.25	55.66	64.94	74.22	83.49	92.77	102	111.3	120.6	129.9
25W20	92.9	+0.6	+0.65%	+0.27	55.59	64.85	74.12	83.38	92.65	101.9	111.2	120.4	129.7
25W19	92.3	-0.2	-0.22%	-0.21	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	92.5	+1.5	+1.65%	-0.07	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
25W17	91	-1.5	-1.62%	-1.86	55.63	64.91	74.18	83.45	92.72	102	111.3	120.5	129.8
25W16	92.5	+1.1	+1.2%	-0.45	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
25W15	91.4	-2.3	-2.45%	-1.89	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
25W14	93.7	+0.2	+0.21%	+0.18	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
25W13	93.5	-1.6	-1.68%	-0.27	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
25W12	95.1	+1.2	+1.28%	+1.34	56.3	65.69	75.07	84.45	93.84	103.2	112.6	122	131.4
25W11	93.9	+1	+1.08%	+0.35	56.15	65.5	74.86	84.22	93.58	102.9	112.3	121.6	131
25W10	92.9	+1.6	+1.75%	-0.53	56.04	65.37	74.71	84.05	93.39	102.7	112.1	121.4	130.7
25W09	91.3	-0.1	-0.11%	-1.95	55.87	65.18	74.49	83.8	93.12	102.4	111.7	121	130.4
25W08	91.4	+0.5	+0.55%	-1.66	55.76	65.06	74.35	83.64	92.94	102.2	111.5	120.8	130.1
25W07	90.9	-2.3	-2.47%	-2.02	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
25W06	93.2	-1.4	-1.48%	+0.71	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
25W04	94.6	+1.1	+1.18%	+2.68	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
25W03	93.5	-2.2	-2.3%	+1.95	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
25W02	95.7	-0.5	-0.52%	+4.74	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
25W01	96.2	-0.4	-0.41%	+6.03	54.44	63.51	72.58	81.66	90.73	99.8	108.9	117.9	127
24W52	96.6	+2	+2.11%	+7.16	54.09	63.1	72.12	81.13	90.15	99.16	108.2	117.2	126.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	94.6	+2.9	+3.16%	+5.63	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
24W50	91.7	+0.2	+0.22%	+2.84	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
24W49	91.5	+2.2	+2.46%	+2.92	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
24W48	89.3	+0.3	+0.34%	+0.78	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
24W47	89	-0.3	-0.34%	+0.62	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
24W46	89.3	+1.4	+1.59%	+1.14	52.98	61.8	70.63	79.46	88.29	97.12	106	114.8	123.6
24W45	87.9	+0.1	+0.11%	-0.24	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.5	123.4
24W44	87.8	-1.4	-1.57%	-0.24	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
24W43	89.2	+0.2	+0.22%	+1.58	52.69	61.47	70.25	79.03	87.82	96.6	105.4	114.2	122.9
24W42	89	+1.6	+1.83%	+1.65	52.53	61.29	70.04	78.8	87.55	96.31	105.1	113.8	122.6
24W41	87.4	-1.2	-1.35%	-0.11	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
24W40	88.6	-0.4	-0.45%	+1.15	52.56	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
24W39	89	-0.5	-0.56%	+1.51	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
24W38	89.5	+1.3	+1.47%	+1.82	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
24W37	88.2	+0.5	+0.57%	+0.1	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
24W36	87.7	+0.4	+0.46%	-0.76	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
24W35	87.3	+0.4	+0.46%	-1.6	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
24W34	86.9	-0.1	-0.11%	-2.41	53.43	62.33	71.24	80.14	89.05	97.95	106.9	115.8	124.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	87	+0.5	+0.58%	-2.67	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
24W32	86.5	+1.2	+1.41%	-3.66	53.87	62.85	71.83	80.81	89.78	98.76	107.7	116.7	125.7
24W31	85.3	-0.5	-0.58%	-5.38	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
24W30	85.8	-2.5	-2.83%	-5.27	54.34	63.4	72.46	81.51	90.57	99.63	108.7	117.7	126.8
24W29	88.3	-0.3	-0.34%	-2.93	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
24W28	88.6	-1.1	-1.23%	-2.7	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
24W27	89.7	-2.2	-2.39%	-1.69	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
24W26	91.9	-0.3	-0.33%	+0.68	54.77	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
24W25	92.2	+0.6	+0.66%	+1.21	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
24W24	91.6	-0.6	-0.65%	+0.77	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
24W23	92.2	+0.6	+0.66%	+1.67	54.41	63.48	72.55	81.62	90.68	99.75	108.8	117.9	127
24W22	91.6	+0.3	+0.33%	+1.39	54.21	63.24	72.28	81.31	90.35	99.38	108.4	117.4	126.5
24W21	91.3	-0.9	-0.98%	+1.25	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
24W20	92.2	+0.9	+0.99%	+2.57	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
24W19	91.3	+0.6	+0.66%	+2.04	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
24W18	90.7	-0.3	-0.33%	+1.85	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
24W17	91	+1.5	+1.68%	+2.61	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
24W16	89.5	-1.4	-1.54%	+1.4	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	90.9	+0.7	+0.78%	+3.34	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
24W14	90.2	+0.6	+0.67%	+2.92	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
24W13	89.6	0	0%	+2.46	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
24W12	89.6	+0.8	+0.9%	+2.75	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
24W11	88.8	+1	+1.14%	+2.11	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113	121.7
24W10	87.8	-1.6	-1.79%	+1.2	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
24W09	89.4	+1.8	+2.05%	+3.31	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
24W08	87.6	+0.8	+0.92%	+1.51	51.78	60.41	69.04	77.67	86.3	94.93	103.6	112.2	120.8
24W07	86.8	+1	+1.17%	+0.9	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
24W06	85.8	-0.1	-0.12%	-0.04	51.5	60.09	68.67	77.25	85.84	94.42	103	111.6	120.2
24W05	85.9	+0.4	+0.47%	+0.29	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.3	119.9
24W04	85.5	-0.1	-0.12%	+0.04	51.28	59.83	68.38	76.92	85.47	94.02	102.6	111.1	119.7
24W03	85.6	-1.1	-1.27%	+0.26	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
24W02	86.7	-1	-1.14%	+1.68	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.8	119.4
24W01	87.7	+1.3	+1.5%	+3.24	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
23W52	86.4	-0.1	-0.12%	+2.1	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
23W51	86.5	+0.3	+0.35%	+2.53	50.62	59.06	67.5	75.93	84.37	92.81	101.2	109.7	118.1
23W50	86.2	+1.3	+1.53%	+2.6	50.41	58.81	67.21	75.61	84.02	92.42	100.8	109.2	117.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	84.9	-1.4	-1.62%	+1.38	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
23W48	86.3	+2.3	+2.74%	+3.32	50.11	58.47	66.82	75.17	83.52	91.88	100.2	108.6	116.9
23W47	84	-0.4	-0.47%	+1	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
23W46	84.4	+1	+1.2%	+1.61	49.84	58.14	66.45	74.76	83.06	91.37	99.67	108	116.3
23W45	83.4	-0.1	-0.12%	+0.82	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
23W44	83.5	-0.8	-0.95%	+1.1	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
23W43	84.3	+0.1	+0.12%	+1.78	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
23W42	84.2	+1.7	+2.06%	+1.38	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
23W41	82.5	-1	-1.2%	-1.41	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
23W40	83.5	+0.4	+0.48%	-0.68	50.44	58.85	67.26	75.66	84.07	92.48	100.9	109.3	117.7
23W39	83.1	+1.2	+1.47%	-1.51	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
23W38	81.9	-0.8	-0.97%	-3.36	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
23W37	82.7	+0.7	+0.85%	-2.73	51.01	59.52	68.02	76.52	85.02	93.53	102	110.5	119
23W36	82	+0.3	+0.37%	-4.05	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
23W35	81.7	-0.9	-1.09%	-5.08	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
23W34	82.6	+2.6	+3.25%	-4.7	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
23W33	80	-1.7	-2.08%	-8.08	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
23W32	81.7	-4.8	-5.55%	-6.66	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	86.5	-0.8	-0.92%	-1.51	52.69	61.48	70.26	79.04	87.82	96.61	105.4	114.2	123
23W30	87.3	-5	-5.42%	-0.79	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
23W29	92.3	+4.7	+5.37%	+5.02	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
23W28	87.6	+0.1	+0.11%	+0.51	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
23W27	87.5	-0.4	-0.46%	+0.51	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
23W26	87.9	+2.4	+2.81%	+1.13	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
23W25	85.5	-2.9	-3.28%	-1.32	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
23W24	88.4	-1.5	-1.67%	+2.17	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
23W23	89.9	+0.3	+0.33%	+4.34	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
23W22	89.6	+2.4	+2.75%	+4.74	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
23W21	87.2	+0.7	+0.81%	+2.99	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
23W20	86.5	+1	+1.17%	+3.01	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
23W19	85.5	-3.2	-3.61%	+2.72	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
23W18	88.7	+2.8	+3.26%	+7.67	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
23W17	85.9	+3.1	+3.74%	+5.9	48.67	56.78	64.89	73	81.12	89.23	97.34	105.5	113.6
23W16	82.8	-3.5	-4.06%	+3.37	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
23W15	86.3	+0.6	+0.7%	+8.77	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
23W14	85.7	+1.3	+1.54%	+9.4	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	84.4	+0.5	+0.6%	+8.83	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
23W12	83.9	+0.2	+0.24%	+9.09	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
23W11	83.7	+1.8	+2.2%	+9.88	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
23W10	81.9	+3.7	+4.73%	+8.64	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
23W09	78.2	+0.1	+0.13%	+4.85	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
23W08	78.1	+1.1	+1.43%	+5.5	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
23W07	77	+2.6	+3.49%	+5	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
23W06	74.4	+2.2	+3.05%	+2.45	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
23W05	72.2	-0.5	-0.69%	+0.27	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
23W03	72.7	-0.2	-0.27%	+1.69	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
23W02	72.9	-0.4	-0.55%	+2.8	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
23W01	73.3	-2.2	-2.91%	+4.06	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
22W53	75.5	-0.5	-0.66%	+7.87	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
22W52	76	+1.6	+2.15%	+9.51	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
22W51	74.4	+1	+1.36%	+8.09	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
22W50	73.4	+1.9	+2.66%	+7.27	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
22W49	71.5	+0.5	+0.7%	+5.02	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
22W48	71	+2	+2.9%	+4.6	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	69	+1.2	+1.77%	+1.98	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
22W46	67.8	+1.4	+2.11%	+0.26	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
22W45	66.4	+0.9	+1.37%	-1.82	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
22W44	65.5	+0.3	+0.46%	-3.33	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
22W43	65.2	-1.5	-2.25%	-3.87	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
22W42	66.7	-0.8	-1.19%	-1.63	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
22W41	67.5	-0.3	-0.44%	-0.26	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
22W40	67.8	-0.8	-1.17%	+0.35	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
22W39	68.6	-0.5	-0.72%	+1.29	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
22W38	69.1	+0.1	+0.14%	+1.84	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
22W37	69	+0.2	+0.29%	+1.56	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
22W36	68.8	+0.6	+0.88%	+1.02	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
22W35	68.2	-0.3	-0.44%	-0.06	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
22W34	68.5	+0.6	+0.88%	+0.13	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
22W33	67.9	-0.1	-0.15%	-0.96	41.14	47.99	54.85	61.71	68.56	75.42	82.27	89.13	95.99
22W32	68	+1.6	+2.41%	-1.09	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
22W31	66.4	+1.4	+2.15%	-3.74	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
22W30	65	0	0%	-6.27	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	65	-1	-1.52%	-7.18	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
22W28	66	-3.9	-5.58%	-6.54	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
22W27	69.9	-0.4	-0.57%	-1.7	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
22W26	70.3	+0.1	+0.14%	-1.35	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
22W25	70.2	-1	-1.4%	-1.68	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
22W24	71.2	+0.7	+0.99%	-0.55	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
22W23	70.5	+0.1	+0.14%	-1.59	42.98	50.15	57.31	64.47	71.64	78.8	85.97	93.13	100.3
22W22	70.4	-0.1	-0.14%	-2.05	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
22W21	70.5	+0.2	+0.28%	-2.14	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
22W20	70.3	-0.7	-0.99%	-2.67	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
22W19	71	-0.2	-0.28%	-2.13	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
22W18	71.2	-2.7	-3.65%	-2.32	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
22W17	73.9	+1.3	+1.79%	+0.82	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
22W16	72.6	+0.2	+0.28%	-1.07	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
22W15	72.4	+0.5	+0.7%	-1.62	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
22W14	71.9	-0.2	-0.28%	-2.57	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
22W13	72.1	-0.6	-0.83%	-2.7	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
22W12	72.7	+0.9	+1.25%	-2.16	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	71.8	-1.8	-2.45%	-3.45	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
22W10	73.6	+1.1	+1.52%	-1.13	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
22W09	72.5	-0.5	-0.68%	-2.33	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
22W08	73	-1.4	-1.88%	-1.72	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
22W07	74.4	-1.1	-1.46%	+0.28	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
22W05	75.5	-1	-1.31%	+2.18	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
22W04	76.5	+1.5	+2%	+4.17	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
22W03	75	-0.3	-0.4%	+3.39	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
22W02	75.3	+0.2	+0.27%	+4.85	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
22W01	75.1	-0.7	-0.92%	+5.42	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
21W52	75.8	+1	+1.34%	+6.78	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
21W51	74.8	+1.3	+1.77%	+5.48	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
21W50	73.5	+0.8	+1.1%	+3.73	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
21W49	72.7	+1.8	+2.54%	+2.66	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
21W48	70.9	-2.2	-3.01%	+0.1	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
21W47	73.1	+1.2	+1.67%	+3.14	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
21W46	71.9	+1.4	+1.99%	+1.8	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
21W45	70.5	+0.9	+1.29%	+0.01	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	69.6	+4.8	+7.41%	-1.32	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
21W43	64.8	-0.8	-1.22%	-8.27	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
21W42	65.6	-2.2	-3.24%	-7.76	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
21W41	67.8	-4	-5.57%	-5.27	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
21W40	71.8	-3.1	-4.14%	+0.01	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5

4126 太醫 / 乖離率河流圖(周)

4126 太醫

新聞及公告

4126 太醫 均線乖離率河流圖

4126 太醫 均線乖離率河流圖(周線圖)

4126 太醫均線乖離率河流圖

4126 太醫均線乖離率河流圖(周線圖)