≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 乖離率河流圖(周)

4127 天良

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.749.6-0.9-1.81%4.03%49.65048
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5192,520萬4241.22張/筆48.584.2932.250.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6292.11億5376.76張/筆58.03-4.6 (-8.49%)

連續漲跌: 連4跌  ( -12.7元 / -20.68%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.7-12.7-20.7%-33.6
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
26W3861.4-1.4-2.23%-17.6
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
26W3762.8+1.5+2.45%-16.2
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
26W3661.3-17.5-22.2%-18.7
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
26W3578.8-9.7-11%+3.77
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
26W3488.5+5.2+6.24%+17.7
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
26W3383.3-6-6.72%+13.8
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
26W3289.3+15.5+21%+27.9
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
26W3173.8-5.1-6.46%+11.8
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
26W3078.9-3.4-4.13%+24.7
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
26W2982.3+8.3+11.2%+36.8
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
26W2874+4.2+6.02%+30.5
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
26W2769.8+5.3+8.22%+29.7
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
26W2664.5-2.6-3.87%+26.1
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
26W2567.1-0.9-1.32%+37.1
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
26W2468-0.9-1.31%+46.3
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
26W2368.9-0.1-0.14%+56.7
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
26W2269+6.1+9.7%+66.4
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2162.9+23.8+60.9%+61.3
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
26W2039.1-0.7-1.76%+5.38
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
26W1939.8+1.45+3.78%+7.28
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26W1838.3500%+3.01
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
26W1738.35+0.85+2.27%+3.04
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
26W1637.5+1.2+3.31%+2.31
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
26W1536.3+1.1+3.12%+0.62
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W1435.2-0.35-0.98%-1.22
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
26W1335.55+0.25+0.71%+1.01
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W1235.3-0.15-0.42%+1.39
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W1135.45-0.7-1.94%+2.99
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
26W1036.15-0.75-2.03%+6.26
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
26W0936.9-1.5-3.91%+9.92
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26W0738.4-0.65-1.66%+16
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26W0639.05-2.45-5.9%+20.1
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
26W0541.5+3.3+8.64%+29.8
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
26W0438.2+7.2+23.2%+22.3
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
26W0331+1+3.33%+0.55
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230-0.55-1.8%-3.37
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
26W0130.55+1.05+3.56%-2.83
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
25W5229.5-1.1-3.59%-7.09
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
25W5130.6+0.45+1.49%-4.82
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
25W5030.15-0.1-0.33%-6.97
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25W4930.25-0.05-0.17%-7.39
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
25W4830.3-0.4-1.3%-8.05
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
25W4730.7-0.3-0.97%-7.77
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
25W4631-0.9-2.82%-7.7
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25W4531.9-0.1-0.31%-5.97
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
25W4432-0.85-2.59%-6.14
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
25W4332.85-0.95-2.81%-4.33
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
25W4233.8-1.3-3.7%-2.39
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
25W4135.1+0.5+1.45%+0.54
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
25W4034.6-0.1-0.29%-0.99
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
25W3934.7+0.75+2.21%-1.1
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25W3833.95+0.45+1.34%-3.7
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
25W3733.5-0.5-1.47%-5.52
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634-0.6-1.73%-4.83
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
25W3534.600%-3.59
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
25W3434.6-0.85-2.4%-3.87
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W3335.45+1.4+4.11%-2.09
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W3234.05-1.15-3.27%-6.47
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.97
25W3135.2-1.4-3.83%-4.31
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
25W3036.6-0.9-2.4%-0.72
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
25W2937.5+1.95+5.49%+1.8
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W2835.55-0.85-2.34%-3.57
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
25W2736.4-0.5-1.36%-1
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
25W2636.9+0.3+0.82%-0.27
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W2536.6-0.4-1.08%-1.45
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
25W2437+0.9+2.49%-1.07
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2336.1+0.15+0.42%-4.1
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
25W2235.95-1.45-3.88%-5.06
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
25W2137.4-0.6-1.58%-1.81
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
25W2038-1-2.56%-0.47
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
25W1939+2.75+7.59%+1.94
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.2500%-5.36
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
25W1736.25-1.6-4.23%-5.8
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
25W1637.85+3.55+10.3%-2.24
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
25W1534.3-5.1-12.9%-11.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
25W1439.4+0.7+1.81%-0.07
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
25W1338.7-1.3-3.25%-2.09
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
25W1240-0.15-0.37%+0.65
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
25W1140.15+1.15+2.95%+1.06
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W1039+0.15+0.39%-1.5
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W0938.85+0.25+0.65%-1.99
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W0838.6-0.4-1.03%-2.14
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
25W0739-0.6-1.52%-0.32
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
25W0639.6+1.05+2.72%+2
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
25W0438.55-0.75-1.91%+0.06
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W0339.3-0.9-2.24%+2.21
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
25W0240.2-1-2.43%+5.57
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
25W0141.2+0.5+1.23%+9.42
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
24W5240.7-0.8-1.93%+9.35
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.5+1.7+4.27%+12.9
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
24W5039.8+1.4+3.65%+9.55
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
24W4938.4-1.2-3.03%+6.08
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W4839.6+3.3+9.09%+9.6
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
24W4736.3+1.8+5.22%+0.53
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
24W4634.5-0.55-1.57%-4.22
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W4535.05-0.7-1.96%-2.32
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
24W4435.75-1.8-4.79%+0.2
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24W4337.55+3.05+8.84%+5.81
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
24W4234.5-0.15-0.43%-2.16
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
24W4134.65-0.9-2.53%-1.96
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
24W4035.55+1.05+3.04%+0.27
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
24W3934.5-1.65-4.56%-3.31
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
24W3836.15-1.95-5.12%+0.15
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
24W3738.1+0.6+1.6%+4.77
21.82
25.46
29.09
32.73
36.37
40
43.64
47.27
50.91
24W3637.5-1.8-4.58%+2.55
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24W3539.3+4.15+11.8%+6.09
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
24W3435.15+2.45+7.49%-5.87
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.7+0.3+0.93%-14.2
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
24W3232.4-0.9-2.7%-16.3
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W3133.3-1.3-3.76%-15.1
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24W3034.6-0.95-2.67%-12.8
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
24W2935.55-0.55-1.52%-10.2
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
24W2836.1-2.4-6.23%-8.1
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
24W2738.5-1.4-3.51%-1.28
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W2639.9+0.25+0.63%+3.7
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
24W2539.65-1.1-2.7%+5.24
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
24W2440.75-2.9-6.64%+11.6
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24W2343.65+0.45+1.04%+26.2
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24W2243.2-2.15-4.74%+33.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
24W2145.35+4.9+12.1%+50.2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
24W2040.45+1.75+4.52%+45.4
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
24W1938.7-0.65-1.65%+49.8
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
24W1839.35+5.9+17.6%+64.4
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
24W1733.45+1.85+5.85%+52.1
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W1631.6-0.85-2.62%+54.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.45+0.75+2.37%+69.6
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W1431.7+2.2+7.46%+78.7
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W1329.5+4.85+19.7%+79.8
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
24W1224.65+9+57.5%+61.6
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W1115.65+0.55+3.64%+7.99
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W1015.1+0.5+3.42%+4.89
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
24W0914.6+0.2+1.39%+1.71
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
24W0814.4-0.2-1.37%+0.29
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24W0714.6+0.55+3.91%+1.93
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W0614.05-0.05-0.35%-1.54
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W0514.1+0.05+0.36%-1.13
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24W0414.05+0.1+0.72%-1.38
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
24W0313.95-0.3-2.11%-2.03
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W0214.25-0.1-0.7%+0.19
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W0114.35-0.15-1.03%+1.3
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
23W5214.5-0.3-2.03%+2.84
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W5114.8+0.4+2.78%+5.57
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
23W5014.4-0.15-1.03%+3.45
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.55-0.1-0.68%+5.05
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23W4814.65+0.7+5.02%+6.34
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W4713.95+0.05+0.36%+1.8
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
23W4613.9-0.05-0.36%+1.66
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
23W4513.95+0.05+0.36%+2.11
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W4413.9-0.05-0.36%+1.52
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
23W4313.95+0.2+1.45%+1.48
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
23W4213.75+0.25+1.85%-0.47
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W4113.500%-2.8
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W4013.5+0.05+0.37%-3.41
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W3913.45-0.05-0.37%-4.32
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23W3813.500%-5.01
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
23W3713.5-0.1-0.74%-5.92
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W3613.6-0.1-0.73%-5.96
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W3513.7+0.15+1.11%-6.04
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
23W3413.55-0.2-1.45%-7.75
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
23W3313.75-0.6-4.18%-7.24
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W3214.35-0.25-1.71%-3.84
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.6-0.25-1.68%-2.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W3014.85+0.15+1.02%-1.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W2914.7+0.05+0.34%-2.99
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W2814.65+0.1+0.69%-3.64
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
23W2714.55-0.9-5.83%-4.95
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W2615.45+0.15+0.98%+0.1
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W2515.3+0.35+2.34%-1.24
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W2414.95-0.2-1.32%-3.45
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W2315.15+0.05+0.33%-1.84
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W2215.1-0.2-1.31%-1.68
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
23W2115.3+0.25+1.66%-0.1
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W2015.05-0.45-2.9%-1.36
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23W1915.5-0.1-0.64%+1.92
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W1815.6-0.1-0.64%+3.15
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W1715.7+0.35+2.28%+4.24
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W1615.35-0.65-4.06%+2.52
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W1516-0.2-1.23%+7.33
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W1416.200%+9.49
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.2+1+6.58%+9.92
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W1215.2+0.9+6.29%+3.78
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W1114.3+0.15+1.06%-2.21
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W1014.15-0.4-2.75%-3.39
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W0914.5500%-0.71
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W0814.55+0.15+1.04%-0.53
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W0714.400%-1.19
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
23W0614.4-0.4-2.7%-0.56
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W0514.8+0.25+1.72%+2.92
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23W0314.55+0.05+0.34%+2.35
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W0214.5-0.05-0.34%+2.86
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
23W0114.55-0.9-5.83%+3.9
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
22W5315.45+0.45+3%+10.7
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W5215+0.1+0.67%+8.12
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
22W5114.9+0.3+2.05%+7.73
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W5014.6+0.35+2.46%+5.59
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W4914.25+0.05+0.35%+2.72
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
22W4814.2+0.35+2.53%+1.74
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.85+0.65+4.92%-1.18
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W4613.2+0.1+0.76%-6.56
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4513.1+0.45+3.56%-7.67
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W4412.65-0.35-2.69%-11.3
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W4313-0.3-2.26%-9.53
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W4213.3-0.7-5%-7.93
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W4114-0.3-2.1%-3.29
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W4014.3-0.15-1.04%-1.3
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W3914.45-0.4-2.69%-0.53
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W3814.85-0.35-2.3%+1.13
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W3715.2-0.15-0.98%+1.96
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W3615.35+0.4+2.68%+1.86
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W3514.95-0.35-2.29%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W3415.3+1.3+9.29%+0.4
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W3314-0.05-0.36%-7.82
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
22W3214.0500%-7.73
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
22W3114.05+0.05+0.36%-8.03
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W3014+0.3+2.19%-9
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.7-0.45-3.18%-12.2
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2814.15-0.65-4.39%-9.56
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W2714.8-1.7-10.3%-5.38
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W2616.5-1.25-7.04%+5.72
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W2517.75+0.45+2.6%+15.2
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
22W2417.3+0.25+1.47%+14.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
22W2317.05+1.6+10.4%+15.9
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W2215.45+0.8+5.46%+7.18
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W2114.65+0.15+1.03%+2.97
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W2014.5-0.2-1.36%+2.75
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22W1914.7-0.75-4.85%+4.8
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W1815.45-1.35-8.04%+11.6
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
22W1716.8+2.5+17.5%+23.2
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W1614.3+0.2+1.42%+7.18
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22W1514.1-0.25-1.74%+5.65
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W1414.35+0.5+3.61%+7.09
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W1313.85+0.1+0.73%+3.03
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W1213.75+1.4+11.3%+2.29
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.35-0.8-6.08%-8.41
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W1013.15+0.15+1.15%-3.72
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
22W0913-0.15-1.14%-4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W0813.15-0.25-1.87%-2.31
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W0713.4+1+8.06%+0.29
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W0512.4-0.3-2.36%-6.09
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
22W0412.7-0.25-1.93%-3.39
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
22W0312.95-1.4-9.76%-0.8
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W0214.35-0.45-3.04%+11.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W0114.8-0.1-0.67%+17
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21W5214.9+1.05+7.58%+20.6
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
21W5113.85-0.45-3.15%+14.4
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
21W5014.3-0.3-2.05%+19.7
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
21W4914.6+2.85+24.3%+24.3
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
21W4811.75-0.1-0.84%+1.39
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
21W4711.8500%+2.02
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
21W4611.85+0.5+4.41%+2.6
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
21W4511.35-0.3-2.58%-0.81
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.65+0.15+1.3%+2.23
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
21W4311.5+0.55+5.02%+1.6
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
21W4210.95-0.15-1.35%-2.9
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
21W4111.1+0.1+0.91%-1.5
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
21W4011-0.6-5.17%-2.12
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73