≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 乖離率河流圖(周)

4128 中天

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.8500%2.02%14.9514.9514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6821,007萬3831.78張/筆14.760.9216.690.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7631,126萬5001.53張/筆14.76+0.2 (+1.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.85+0.25+1.71%-2.25
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W3814.6+0.1+0.69%-4.21
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
26W3714.5-0.15-1.02%-5.09
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W3614.65-0.65-4.25%-4.34
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26W3515.3-0.3-1.92%-0.35
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W3415.6+0.8+5.41%+2.06
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W3314.8+0.1+0.68%-3.24
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
26W3214.7+0.85+6.14%-3.8
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26W3113.85-1.05-7.05%-9.5
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
26W3014.9-0.55-3.56%-3.44
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26W2915.45-1.7-9.91%-0.22
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
26W2817.1500%+9.83
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W2717.15+1.65+10.6%+9.96
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
26W2615.5+0.45+2.99%-0.67
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
26W2515.05+0.05+0.33%-4.26
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
26W2415-0.15-0.99%-5.39
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
26W2315.15+0.75+5.21%-5.86
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W2214.4-1.35-8.57%-11.7
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.75+1.15+7.88%-5.27
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W2014.6-0.4-2.67%-13.3
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26W1915-0.5-3.23%-12.6
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W1815.5-0.1-0.64%-11.6
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
26W1715.6-1.55-9.04%-13.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26W1617.15+0.25+1.48%-6.6
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W1516.9-0.35-2.03%-9.16
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
26W1417.25+0.25+1.47%-7.85
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
26W1317+0.2+1.19%-9.72
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
26W1216.8-1.3-7.18%-11.5
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W1118.1+0.25+1.4%-5.52
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
26W1017.85-0.8-4.29%-8.14
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
26W0918.65+0.2+1.08%-5.44
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
26W0718.45-0.35-1.86%-6.56
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
26W0618.8-1.2-6%-5.47
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W0520-1.05-4.99%-0.29
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
26W0421.05+0.35+1.69%+4.15
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
26W0320.7+0.4+1.97%+1.95
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.3+1.9+10.3%-0.66
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26W0118.4-0.3-1.6%-10.6
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W5218.7-0.35-1.84%-10.6
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
25W5119.05+0.05+0.26%-10.3
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W5019-2.65-12.2%-11.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
25W4921.6500%-1.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W4821.65+2.7+14.2%-2.65
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W4718.95-1.35-6.65%-15.5
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
25W4620.3-0.7-3.33%-11.2
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W4521-1-4.55%-9.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
25W4422-0.25-1.12%-6.14
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W4322.25-0.15-0.67%-5.64
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
25W4222.4+0.1+0.45%-5.68
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25W4122.3-0.3-1.33%-6.66
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W4022.6-0.2-0.88%-5.67
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
25W3922.8-0.4-1.72%-4.88
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W3823.2-0.85-3.53%-3.38
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
25W3724.05-1.55-6.05%+0.08
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.6+1.45+6%+5.02
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W3524.15-0.55-2.23%-0.13
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
25W3424.7+0.1+0.41%+2.41
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
25W3324.6+0.55+2.29%+2.12
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
25W3224.05+0.2+0.84%-0.14
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W3123.85-0.6-2.45%-0.74
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W3024.45+0.2+0.82%+1.83
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
25W2924.25+1.1+4.75%+1.42
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
25W2823.15+0.4+1.76%-2.95
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
25W2722.75-0.6-2.57%-4.54
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
25W2623.35-0.1-0.43%-3.45
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W2523.45-5.1-17.9%-4.59
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W2428.55+5.5+23.9%+13.8
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
25W2323.05-0.3-1.28%-8.66
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25W2223.35-0.95-3.91%-9.63
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W2124.3-0.25-1.02%-8.47
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W2024.55+1.25+5.36%-9.78
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
25W1923.3-0.35-1.48%-16.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.65+0.5+2.16%-17.5
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W1723.15-0.35-1.49%-20.9
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W1623.5+0.65+2.84%-21.3
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25W1522.85-4.5-16.5%-25
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W1427.35-1.1-3.87%-12.3
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W1328.45-1.55-5.17%-10.2
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W1230-0.55-1.8%-6.32
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
25W1130.55-0.35-1.13%-5.83
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W1030.9-1.7-5.21%-6.28
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W0932.6-0.3-0.91%-3.18
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
25W0832.9-1.45-4.22%-3.27
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
25W0734.35+2.15+6.68%+0.45
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
25W0632.2+0.6+1.9%-6.72
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
25W0431.6+0.8+2.6%-9.84
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W0330.8-0.65-2.07%-13.5
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
25W0231.45-0.75-2.33%-13.3
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
25W0132.2-1.5-4.45%-12.7
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
24W5233.7+0.65+1.97%-10.4
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.05-2.4-6.77%-13.4
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W5035.45-1.95-5.21%-8.52
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
24W4937.4-2.6-6.5%-4.82
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W4840+2.95+7.96%+1.23
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
24W4737.05+1.75+4.96%-6.87
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
24W4635.3-3.25-8.43%-12.4
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
24W4538.55-0.55-1.41%-5.22
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
24W4439.1+0.05+0.13%-3.55
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
24W4339.05-0.3-0.76%-3.85
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
24W4239.35+0.1+0.25%-4.12
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
24W4139.25-2.5-5.99%-4.72
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
24W4041.75+0.75+1.83%+1.22
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
24W3941+0.5+1.23%-0.45
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
24W3840.5-2-4.71%-1.74
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
24W3742.5+2.2+5.46%+3.16
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
24W3640.3-3.2-7.36%-1.67
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
24W3543.5-0.1-0.23%+6.15
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
24W3443.6+3.3+8.19%+6.97
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.3+3.5+9.51%-0.45
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
24W3236.8-3.25-8.11%-9.48
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
24W3140.05-4.6-10.3%-2.34
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24W3044.65+3.3+7.98%+8.4
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
24W2941.35+1.45+3.63%+1.12
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24W2839.9-1.05-2.56%-2.1
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
24W2740.95-0.5-1.21%-0.46
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
24W2641.45+1.25+3.11%+0.04
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24W2540.2+0.45+1.13%-3.56
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
24W2439.75-0.5-1.24%-5.38
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
24W2340.25-0.35-0.86%-4.92
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
24W2240.6+0.6+1.5%-5
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
24W2140-2.55-5.99%-7.26
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24W2042.55+1.15+2.78%-2.47
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
24W1941.4-1-2.36%-5.83
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
24W1842.4+1.6+3.92%-4.31
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
24W1740.8+1.2+3.03%-8.57
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
24W1639.6-5.25-11.7%-12.4
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544.85+0.05+0.11%-2.04
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24W1444.8+0.1+0.22%-2.75
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
24W1344.7+0.25+0.56%-3.8
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
24W1244.45+0.55+1.25%-5.25
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
24W1143.9-1.6-3.52%-7.32
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
24W1045.5-0.25-0.55%-4.98
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W0945.75-0.7-1.51%-5.2
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
24W0846.45-0.45-0.96%-4.75
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
24W0746.9+1+2.18%-4.73
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
24W0645.9-0.6-1.29%-7.42
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
24W0546.5-1.9-3.93%-7.74
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W0448.4+1.3+2.76%-4.49
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
24W0347.1-1.4-2.89%-7.81
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
24W0248.5-1.5-3%-5.47
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
24W0150-0.5-0.99%-2.51
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
23W5250.5+0.1+0.2%-1.4
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
23W5150.4-0.2-0.4%-1.27
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
23W5050.6+0.2+0.4%-0.68
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950.4-1.9-3.63%-1.24
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
23W4852.3-0.2-0.38%+2.69
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
23W4752.5+1.1+2.14%+3.33
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
23W4651.4-5.2-9.19%+1.84
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
23W4556.6+6.5+13%+12.6
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
23W4450.1-3.7-6.88%+0.63
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
23W4353.8+3.9+7.82%+7.62
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
23W4249.9+1.65+3.42%-0.07
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
23W4148.25-0.8-1.63%-4.05
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
23W4049.05+0.75+1.55%-3.33
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
23W3948.3-0.8-1.63%-5.87
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
23W3849.1-2.6-5.03%-5.65
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
23W3751.7+2.6+5.3%-1.72
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
23W3649.1-1.6-3.16%-7.45
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
23W3550.7+2.55+5.3%-6.01
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
23W3448.15-0.35-0.72%-11.9
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
23W3348.5-2.1-4.15%-12.4
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
23W3250.6-2.1-3.98%-9.98
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3152.7-0.4-0.75%-7.41
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
23W3053.1-1.4-2.57%-7.92
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
23W2954.5+0.4+0.74%-6.69
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
23W2854.1-2.4-4.25%-8.45
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W2756.5-1.3-2.25%-5.93
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W2657.8+1.4+2.48%-5.13
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W2556.4-1.1-1.91%-8.44
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W2457.5-3.2-5.27%-7.77
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
23W2360.7+0.6+1%-3.24
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
23W2260.1+2.6+4.52%-4.54
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
23W2157.5-1.7-2.87%-9.34
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
23W2059.2-0.6-1%-7.48
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
23W1959.8-2.7-4.32%-7.4
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
23W1862.5-0.2-0.32%-4.08
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
23W1762.7-0.7-1.1%-4.14
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
23W1663.4-3.3-4.95%-3.05
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
23W1566.7-1-1.48%+2.37
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
23W1467.7+1.1+1.65%+4.52
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1366.6+0.5+0.76%+3.5
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23W1266.1+3.6+5.76%+2.7
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
23W1162.5-1.2-1.88%-2.47
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
23W1063.7-2.4-3.63%-0.96
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
23W0966.1+1.3+2.01%+2.03
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
23W0864.8-2.1-3.14%-0.34
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
23W0766.9-0.5-0.74%+2.92
39
45.5
52
58.5
65
71.5
78
84.5
91
23W0667.4+1.7+2.59%+4.62
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W0565.7+3.2+5.12%+3.26
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
23W0362.5+2.2+3.65%-0.32
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W0260.3-1.4-2.27%-2.89
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
23W0161.7-0.5-0.8%-0.63
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
22W5362.2-4.6-6.89%-0.17
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
22W5266.8+4.3+6.88%+6.67
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22W5162.5-3-4.58%-0.79
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W5065.5-4.3-6.16%+2.41
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
22W4969.8+0.6+0.87%+7.51
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W4869.2+4.7+7.29%+5.54
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4764.5+5.1+8.59%-2.33
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
22W4659.4+2.4+4.21%-9.11
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
22W4557+3.3+6.15%-12.1
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
22W4453.7-0.9-1.65%-17.1
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
22W4354.6-5.7-9.45%-16.2
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
22W4260.3-4.2-6.51%-7.7
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
22W4164.5-1.8-2.71%-0.65
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W4066.3-5.4-7.53%+3.47
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
22W3971.7-3.3-4.4%+13.5
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
22W3875-3-3.85%+19.4
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
22W3778-0.2-0.26%+26.3
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
22W3678.2+2.9+3.85%+29.9
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
22W3575.3+19.7+35.4%+28.3
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
22W3455.6+2.4+4.51%-3.03
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
22W3353.2-2.3-4.14%-7.4
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
22W3255.5-2.9-4.97%-3.84
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
22W3158.4+1.1+1.92%+0.84
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
22W3057.3+2.3+4.18%-1
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2955+1.5+2.8%-5.6
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
22W2853.5-1.2-2.19%-8.7
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W2754.7-12.4-18.5%-7.51
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
22W2667.1+6.1+10%+12.5
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
22W2561+2.9+4.99%+2.65
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W2458.1-0.1-0.17%-2.5
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22W2358.2+0.4+0.69%-2.3
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
22W2257.8+0.7+1.23%-3.43
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W2157.1+0.5+0.88%-5.25
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W2056.6-1.5-2.58%-7.11
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
22W1958.1+0.2+0.35%-5.43
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
22W1857.9-4.4-7.06%-6.11
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
22W1762.3+2.9+4.88%+0.67
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
22W1659.4-1.1-1.82%-4
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W1560.5-0.8-1.31%-2.79
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
22W1461.3-2.9-4.52%-2.57
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
22W1364.2+1+1.58%+1
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
22W1263.2+5.4+9.34%-1.11
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1157.8-4.1-6.62%-10.4
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
22W1061.9-1.2-1.9%-4.81
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
22W0963.1-2.7-4.1%-3.89
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
22W0865.8+2.6+4.11%+0.14
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
22W0763.2+2.1+3.44%-3.01
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
22W0561.1+0.4+0.66%-5.61
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
22W0460.7-1.5-2.41%-6.47
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W0362.2-1.9-2.96%-4.22
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
22W0264.1-5.2-7.5%-0.63
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
22W0169.3-0.4-0.57%+9.05
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
21W5269.7+1+1.46%+11.9
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
21W5168.7-2.1-2.97%+11.9
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
21W5070.8+6+9.26%+17.1
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
21W4964.8-5.2-7.43%+9.19
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
21W4870+6.2+9.72%+19.3
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
21W4763.8+5.1+8.69%+10.8
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
21W4658.7+1.1+1.91%+3.61
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
21W4557.6-5.7-9%+2.23
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4463.3+2.1+3.43%+12.3
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
21W4361.2+4.6+8.13%+9.45
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
21W4256.6+5+9.69%+1.83
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
21W4151.6-1.2-2.27%-7.37
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
21W4052.8-5.3-9.12%-6.05
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68