≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / 乖離率河流圖(周)

4129 聯合

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.982.3+0.6+0.73%1.22%82.483.482.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251,033萬139898股/筆82.762.0514.491.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55456.7萬152364張/筆82.44-0.6 (-0.72%)

連續漲跌: 首日上漲  ( +0.6元 / +0.73%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

4129 聯合 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4082.9+0.6+0.73%-2.8
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
26W3982.3-0.7-0.84%-4.5
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
26W3883+1.2+1.47%-4.22
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
26W3781.8+0.3+0.37%-6.26
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
26W3681.5-0.9-1.09%-7.28
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
26W3582.4-5.7-6.47%-6.97
53.15
62
70.86
79.72
88.58
97.43
106.3
115.2
124
26W3488.1+2.9+3.4%-1.19
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
26W3385.2-1.3-1.5%-4.7
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
26W3286.5+3+3.59%-3.91
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
26W3183.5-4.8-5.44%-8.27
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
26W3088.3-2.8-3.07%-4.21
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
26W2991.1-1.1-1.19%-2.37
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
26W2892.2-2.2-2.33%-2.35
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
26W2794.4+5.9+6.67%-0.85
57.12
66.65
76.17
85.69
95.21
104.7
114.2
123.8
133.3
26W2688.5-2.4-2.64%-7.46
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
26W2590.9+0.8+0.89%-5.9
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
26W2490.1-0.2-0.22%-7.87
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26W2390.3+0.3+0.33%-9.65
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2290-1.2-1.32%-11
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
26W2191.2-2-2.15%-11
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
26W2093.2-6.5-6.52%-10.3
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
26W1999.7+1.3+1.32%-5.16
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
26W1898.4-4.6-4.47%-6.89
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
26W17103-2.5-2.37%-3.56
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
26W16105.5+3+2.93%-1.79
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
26W15102.5+2.5+2.5%-5.09
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W14100-1-0.99%-7.87
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
26W13101-5.5-5.16%-7.63
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
26W12106.5-11.5-9.75%-3.49
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
26W11118+13+12.4%+5.79
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W10105-3.5-3.23%-5.99
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
26W09108.5-0.5-0.46%-3.95
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
26W07109-0.5-0.46%-3.87
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
26W06109.5+2.5+2.34%-4.27
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
26W05107-6-5.31%-7.64
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
26W04113+2+1.8%-3.58
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03111-2-1.77%-5.72
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
26W02113+3.5+3.2%-4.83
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W01109.5-1-0.9%-8.13
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
25W52110.5-3.5-3.07%-7.92
72
84
96
108
120
132
144
156
168
25W51114-8-6.56%-5.58
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
25W50122+2+1.67%+0.92
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W49120-1.5-1.23%+0.1
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
25W48121.5+7.5+6.58%+1.48
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W47114-8-6.56%-4.42
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W46122-6.5-5.06%+2.45
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
25W45128.5+4+3.21%+9
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
25W44124.5+4.5+3.75%+7.33
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W43120-4-3.23%+5.12
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
25W42124+5+4.2%+9.81
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
25W41119-1-0.83%+6.69
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
25W4012000%+8.71
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
25W39120+4+3.45%+10
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25W38116+7+6.42%+7.64
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37109-9-7.63%+2.24
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
25W36118+2.5+2.16%+11
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
25W35115.5+4+3.59%+9.44
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
25W34111.5+5+4.69%+6.46
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
25W33106.5+2.5+2.4%+2.56
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
25W32104+3.5+3.48%+0.52
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
25W31100.5-3.5-3.37%-2.36
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
25W30104-2-1.89%+1.89
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
25W29106+2+1.92%+5.08
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
25W28104+1+0.97%+4.43
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
25W2710300%+5.04
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
25W26103+2+1.98%+5.98
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
25W25101-3.5-3.35%+4.97
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
25W24104.5-4-3.69%+9.5
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
25W23108.5+3.5+3.33%+14.9
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
25W22105+5+5%+12.7
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
25W21100-1.5-1.48%+8.29
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
25W20101.5+4.4+4.53%+10.2
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1997.1+7.8+8.73%+5.8
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W1889.3+0.8+0.9%-2.58
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
25W1788.5-0.7-0.78%-3.75
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
25W1689.2+5+5.94%-3.25
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.9
129.1
25W1584.2-7.5-8.18%-9.01
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W1491.7+1.4+1.55%-1.59
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
25W1390.3-0.5-0.55%-3.26
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
25W1290.8-0.3-0.33%-2.92
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
25W1191.1-1.8-1.94%-2.86
56.27
65.65
75.03
84.41
93.78
103.2
112.5
121.9
131.3
25W1092.9-1-1.06%-1.37
56.52
65.93
75.35
84.77
94.19
103.6
113
122.5
131.9
25W0993.9-3-3.1%-0.74
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25W0896.9-0.3-0.31%+2.13
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
25W0797.2+1.5+1.57%+2.29
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
25W0695.7+2.8+3.01%+0.44
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
25W0492.9+1.2+1.31%-2.75
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
25W0391.7-2-2.13%-4.42
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
25W0293.7+1.2+1.3%-2.61
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
25W0192.5-1.4-1.49%-3.99
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5293.9+1.2+1.29%-2.73
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
24W5192.7-1.4-1.49%-4.05
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
24W5094.1-2.3-2.39%-2.86
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
24W4996.4-1.8-1.83%-0.48
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
24W4898.2+0.7+0.72%+1.16
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
24W4797.5-1.3-1.32%+0.32
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
24W4698.8-1.7-1.69%+1.5
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
24W45100.5+1.5+1.52%+3.03
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
24W4499+0.8+0.81%+1.53
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
24W4398.2+2.9+3.04%+1.21
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
24W4295.3-0.1-0.1%-1.46
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
24W4195.4+0.4+0.42%-1.41
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
24W4095+0.1+0.11%-2.22
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
24W3994.9-1.1-1.15%-3.32
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
24W3896+1.9+2.02%-3.57
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
24W3794.1-5-5.05%-5.65
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
24W3699.1-0.5-0.5%-1.05
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
24W3599.6+0.1+0.1%-0.38
59.99
69.98
79.98
89.98
99.98
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3499.5-2-1.97%-0.29
59.88
69.85
79.83
89.81
99.79
109.8
119.8
129.7
139.7
24W33101.5+1.5+1.5%+2.09
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.2
139.2
24W32100+7.3+7.87%+0.85
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
24W3192.7-1.4-1.49%-6.51
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
24W3094.1-2-2.08%-5.63
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
24W2996.1-4.4-4.38%-3.86
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
24W28100.5-7.5-6.94%+0.78
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
24W27108-5-4.42%+8.61
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
24W26113+14.6+14.8%+14.5
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
24W2598.4-1.1-1.11%+0.83
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
24W2499.5+2.7+2.79%+1.96
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
24W2396.8-0.4-0.41%-1.27
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
24W2297.2+2.5+2.64%-1.15
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
24W2194.7-3.3-3.37%-3.85
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
24W2098-2-2%-0.76
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
24W1910000%+1.26
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
24W18100+2.8+2.88%+1.57
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
24W1797.2+4.1+4.4%-0.8
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1693.1-3.7-3.82%-5.23
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
24W1596.8-1.5-1.53%-1.08
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
24W1498.3-0.4-0.41%+1.16
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
24W1398.7+0.4+0.41%+2.73
57.65
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
24W1298.3-7.2-6.82%+3.44
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
24W11105.5+5+4.98%+11.9
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
24W10100.5+1.2+1.21%+8.39
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
24W0999.3+1.2+1.22%+8.09
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
24W0898.1+0.1+0.1%+7.78
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
24W0798+1.9+1.98%+8.48
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
24W0696.1+2.2+2.34%+7.78
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
24W0593.9-6.6-6.57%+6.87
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
24W04100.5+12.4+14.1%+16.9
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
24W0388.1+0.1+0.11%+5.76
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W0288+4+4.76%+8.06
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
24W0184-1.1-1.29%+5.57
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
23W5285.1-3.9-4.38%+8.98
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
23W5189+4.2+4.95%+16.2
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5084.8-4.6-5.15%+13.1
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
23W4989.4+1.2+1.36%+21.3
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
23W4888.2-1.1-1.23%+22.4
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
23W4789.3+6.6+7.98%+26.7
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
23W4682.7+3.5+4.42%+20.5
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
23W4579.2+10.3+14.9%+17.4
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
23W4468.9+2.7+4.08%+3.47
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
23W4366.2+2.3+3.6%-0.6
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
23W4263.9+0.2+0.31%-4.98
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
23W4163.7-1-1.55%-6.52
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
23W4064.7-1.4-2.12%-5.86
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
23W3966.1-1.7-2.51%-4.84
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
23W3867.8-0.1-0.15%-3.2
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
23W3767.9+0.1+0.15%-3.82
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W3667.8-0.4-0.59%-5.2
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
23W3568.2+3+4.6%-5.31
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W3465.2-2.4-3.55%-9.85
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
23W3367.6-0.1-0.15%-6.06
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3267.7-1.3-1.88%-5.29
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
23W3169-5.6-7.51%-2.79
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
23W3074.6-1-1.32%+5.95
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
23W2975.6+4.3+6.03%+8.76
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
23W2871.3-2.9-3.91%+4.46
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
23W2774.2+0.6+0.82%+9.34
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
23W2673.6-1.5-2%+10.8
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
23W2575.1-4.7-5.89%+15.6
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
23W2479.8+5.4+7.26%+25.9
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
23W2374.4+2.3+3.19%+21.7
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
23W2272.1+11.6+19.2%+21.7
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
23W2160.5-0.9-1.47%+5.11
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.83
80.58
23W2061.4+0.3+0.49%+8.38
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
23W1961.1-0.5-0.81%+9.73
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.39
77.95
23W1861.6-1.3-2.07%+12.7
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
23W1762.9+3.6+6.07%+17.5
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.59
74.94
23W1659.3-6.9-10.4%+13.5
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
23W1566.2+10.4+18.6%+29.4
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1455.8+1.8+3.33%+12.5
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
23W1354-0.7-1.28%+10.3
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
23W1254.7+3.7+7.25%+12.3
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
23W1151+1.35+2.72%+5.56
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
23W1049.65-0.45-0.9%+4.7
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
23W0950.1+1.35+2.77%+7.73
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
23W0848.7500%+7.27
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
23W0748.75+0.9+1.88%+9.48
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
23W0647.85+1+2.13%+10.3
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W0546.85+0.55+1.19%+11
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
23W0346.3+1.2+2.66%+13.2
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
23W0245.1-0.65-1.42%+13.6
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
23W0145.75-2.05-4.29%+18.4
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
22W5347.8-2.8-5.53%+27.5
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W5250.6+1.05+2.12%+40
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
22W5149.55+10.1+25.6%+42.8
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
22W5039.45+1.75+4.64%+18.2
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
22W4937.7+1.35+3.71%+14.7
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.35-0.45-1.22%+11.9
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
22W4736.8+2.7+7.92%+14.8
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
22W4634.1+2+6.23%+8.08
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
22W4532.1+1.85+6.12%+2.76
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
22W4430.25-0.45-1.47%-2.95
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W4330.7-0.3-0.97%-1.42
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
22W4231+0.2+0.65%-0.16
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W4130.8+0.35+1.15%-0.25
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
22W4030.45-1.3-4.09%-0.65
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22W3931.75-0.65-2.01%+4.23
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
22W3832.4-0.6-1.82%+7.19
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W3733+0.45+1.38%+10.3
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22W3632.55+1.9+6.2%+10.2
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
22W3530.65+0.25+0.82%+4.99
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22W3430.4+0.35+1.16%+4.84
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
22W3330.05-1.15-3.69%+4.27
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
22W3231.2+1.3+4.35%+8.84
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W3129.9+0.4+1.36%+4.76
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.5+0.75+2.61%+3.47
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W2928.75+0.9+3.23%+0.74
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W2827.85-0.15-0.54%-2.49
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W2728-0.7-2.44%-2.29
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
22W2628.7+0.35+1.23%-0.21
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W2528.35+0.35+1.25%-1.71
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
22W2428-0.15-0.53%-3.18
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W2328.15+0.05+0.18%-3.15
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
22W2228.100%-3.67
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22W2128.1+0.05+0.18%-4.11
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
22W2028.05-1.55-5.24%-4.74
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
22W1929.6+0.1+0.34%+0.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
22W1829.5-0.35-1.17%-0.38
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W1729.85+0.8+2.75%+0.61
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W1629.05-0.05-0.17%-2.38
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
22W1529.1-0.25-0.85%-2.89
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22W1429.35-0.4-1.34%-2.65
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22W1329.75+0.4+1.36%-1.55
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1229.35-0.55-1.84%-2.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
22W1129.9+0.4+1.36%-0.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W1029.5-0.35-1.17%-2.23
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
22W0929.85-0.1-0.33%-1.16
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W0829.95-0.05-0.17%-0.98
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
22W0730+0.2+0.67%-1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
22W0529.8-0.45-1.49%-1.6
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W0430.25-0.75-2.42%-0.01
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W0331-0.75-2.36%+2.65
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W0231.75+0.25+0.79%+5.44
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W0131.5+1.25+4.13%+4.99
18
21
24
27
30
33
36
39.01
42.01
21W5230.25+0.8+2.72%+1
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
21W5129.45+0.05+0.17%-1.73
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
21W5029.4-0.15-0.51%-1.96
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
21W4929.55-0.3-1.01%-1.53
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
21W4829.85-0.6-1.97%-0.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
21W4730.45-0.25-0.81%+0.87
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
21W4630.7+0.95+3.19%+1.6
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.75+0.35+1.19%-1.88
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
21W4429.4-0.15-0.51%-3.9
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
21W4329.55-0.3-1.01%-4.55
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
21W4229.85-0.5-1.65%-4.64
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
21W4130.35-0.45-1.46%-3.72
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
21W4030.8+0.3+0.98%-2.92
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42