≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / 乖離率河流圖(周)

4131 浩泰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9532-0.05-0.16%4.69%31.432.4530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2063.04萬151.33張/筆31.524.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2370.84萬161.44張/筆30.77-0.3 (-0.93%)

連續漲跌: 連2跌  ( -0.35元 / -1.08%)

財報評分: 最新40分 / 平均39分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

4131 浩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4031.95-0.05-0.16%-0.91
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
26W3932+0.6+1.91%-0.98
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
26W3831.4-0.5-1.57%-3.2
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W3731.9+0.95+3.07%-2.9
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
26W3630.9500%-7.04
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26W3530.95-0.55-1.75%-7.69
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
26W3431.5-0.7-2.17%-6.61
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26W3332.2-0.3-0.92%-5.08
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
26W3232.5-1.3-3.85%-4.86
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
26W3133.8-1.2-3.43%-1.7
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W3035+2.8+8.7%+1.44
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
26W2932.2-0.6-1.83%-6.82
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
26W2832.8-0.1-0.3%-5.78
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
26W2732.9-0.7-2.08%-6.07
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
26W2633.6-3.2-8.7%-4.62
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
26W2536.8-0.8-2.13%+3.99
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
26W2437.6+3.6+10.6%+6.39
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
26W2334+0.4+1.19%-3.53
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2233.6-0.4-1.18%-5.46
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
26W2134-1.3-3.68%-5.38
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
26W2035.3-0.1-0.28%-2.83
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
26W1935.4+0.05+0.14%-3.35
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
26W1835.35-0.35-0.98%-4.23
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
26W1735.7+0.2+0.56%-4.16
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
26W1635.5-0.1-0.28%-5.46
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
26W1535.6+0.1+0.28%-6.29
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
26W1435.5-0.2-0.56%-7.49
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
26W1335.7-0.5-1.38%-7.8
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
26W1236.2-0.1-0.28%-7.34
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
26W1136.3-1.6-4.22%-8.05
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
26W1037.9-0.8-2.07%-4.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
26W0938.7-0.4-1.02%-1.83
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
26W0739.1-0.1-0.26%+0.42
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
26W0639.2+0.1+0.26%+1.98
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W0539.1-0.65-1.64%+3.2
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26W0439.75+0.15+0.38%+6.52
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0339.6-1.6-3.88%+7.83
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
26W0241.2+0.6+1.48%+13.8
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
26W0140.6+0.6+1.5%+14
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
25W5240-0.25-0.62%+14.2
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
25W5140.25-1.25-3.01%+16.8
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
25W5041.5+3+7.79%+22.7
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
25W4938.5+3.5+10%+15.8
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
25W4835+2.65+8.19%+6.3
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
25W4732.35-0.3-0.92%-1.63
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25W4632.65+0.6+1.87%-1.21
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25W4532.05+0.4+1.26%-3.33
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W4431.65-0.4-1.25%-5.16
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
25W4332.05-0.9-2.73%-4.46
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
25W4232.95-0.55-1.64%-2.1
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
25W4133.5+0.5+1.52%-0.22
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W4033+0.5+1.54%-1.65
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
25W3932.5+0.35+1.09%-3.16
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
25W3832.15-1.65-4.88%-4.86
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.8-0.6-1.74%-0.54
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25W3634.4-0.05-0.15%+0.72
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
25W3534.45-0.05-0.14%+0.53
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
25W3434.5+0.5+1.47%+0.62
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W3334-0.9-2.58%-0.84
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W3234.9+1+2.95%+1.67
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
25W3133.9+0.4+1.19%-1.22
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
25W3033.5+1.65+5.18%-2.62
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W2931.85-1.4-4.21%-7.37
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
25W2833.25+0.15+0.45%-3.84
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W2733.1-2.4-6.76%-3.97
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W2635.5+0.85+2.45%+2.44
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
25W2534.65-1.35-3.75%-0.25
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
25W2436+0.1+0.28%+3.1
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W2335.9+1.2+3.46%+1.3
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W2234.7+0.2+0.58%-2.35
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
25W2134.500%-2.66
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W2034.5-0.3-0.86%-2.3
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1934.8-0.15-0.43%-1.28
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
25W1834.95+1.65+4.95%-0.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
25W1733.3-1.05-3.06%-4.29
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W1634.35+2.5+7.85%-0.84
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
25W1531.85-3.65-10.3%-7.58
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W1435.5-1.1-3.01%+2.98
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
25W1336.6-0.4-1.08%+7.1
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
25W1237-5.75-13.5%+8.84
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
25W1142.75+5.6+15.1%+27.8
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
25W1037.15+3.65+10.9%+14.5
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
25W0933.5+0.7+2.13%+5.18
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W0832.8-0.9-2.67%+3.63
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
25W0733.7+1.9+5.97%+7.79
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
25W0631.8-0.2-0.62%+2.77
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
25W0432+0.65+2.07%+3.88
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
25W0331.35-0.65-2.03%+2.28
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W023200%+4.94
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W0132+0.4+1.27%+5.61
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5231.6-2.7-7.87%+4.53
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
24W5134.3+4.3+14.3%+13.4
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
24W5030+0.5+1.69%-0.1
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W4929.500%-2.14
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
24W4829.5-1.4-4.53%-2.74
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24W4730.9+3.1+11.2%+1.39
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W4627.8-1.7-5.76%-9.04
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W4529.5-0.5-1.67%-4.45
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W443000%-2.97
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
24W4330+0.7+2.39%-3.33
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
24W4229.3-0.2-0.68%-6.06
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
24W4129.5-1.6-5.14%-6.2
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24W4031.1-0.7-2.2%-2.01
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W3931.8+0.3+0.95%-0.72
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
24W3831.500%-1.54
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W3731.5-0.4-1.25%-1.49
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W3631.9+0.5+1.59%-0.36
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W3531.4-0.6-1.88%-1.97
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432+0.15+0.47%-0.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
24W3331.85+1.75+5.81%-0.59
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W3230.1-1.4-4.44%-5.86
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
24W3131.5-0.5-1.56%-1.85
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W3032-0.7-2.14%-0.53
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
24W2932.7-0.55-1.65%+1.84
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W2833.25-1.65-4.73%+4.11
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2734.9+3.6+11.5%+9.92
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W2631.300%-0.79
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W2531.3-0.7-2.19%-0.79
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W2432-0.1-0.31%+1.08
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W2332.1-0.15-0.47%+1.48
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W2232.25+1+3.2%+1.72
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
24W2131.25+0.25+0.81%-2.55
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W2031-0.65-2.05%-4.01
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
24W1931.65-0.85-2.62%-0.68
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
24W1832.5+1.3+4.17%+3.55
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24W1731.2+0.7+2.3%+1.32
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.5-0.3-0.97%+0.61
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W1530.8-1.5-4.64%+2.92
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
24W1432.3+1+3.19%+9.42
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24W1331.3-1.4-4.28%+8.23
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
24W1232.7+1.05+3.32%+15.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
24W1131.65-1.4-4.24%+15.3
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
24W1033.05-3.95-10.7%+23.2
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
24W0937+2.8+8.19%+42
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24W0834.2+8.8+34.6%+36.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W0725.400%+5.48
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
24W0625.4+0.6+2.42%+6.72
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W0524.8-0.2-0.8%+5.36
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24W0425-0.45-1.77%+6.89
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W0325.45-0.05-0.2%+10.3
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24W0225.5+1+4.08%+12.3
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W0124.5+2.5+11.4%+9.32
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W5222-0.9-3.93%-1.06
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
23W5122.9-0.65-2.76%+2.81
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.55+0.55+2.39%+5.71
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
23W4923+0.05+0.22%+3.09
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23W4822.95+0.35+1.55%+2.86
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23W4722.6+0.85+3.91%+1.29
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23W4621.75-0.25-1.14%-3.08
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W4522-0.85-3.72%-2.39
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W4422.85+2.05+9.86%+0.35
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W4320.8-0.1-0.48%-9.67
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W4220.9-0.65-3.02%-10.9
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
23W4121.55-0.65-2.93%-9.69
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W4022.2-0.3-1.33%-8.42
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
23W3922.5-0.45-1.96%-8.82
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W3822.95-1.05-4.38%-8.59
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W3724+1+4.35%-5.63
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W3623+0.05+0.22%-10.3
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W3522.95-1.35-5.56%-11.7
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W3424.3+1.3+5.65%-7.94
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
23W3323-2-8%-13.7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225-1.2-4.58%-7.96
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
23W3126.2-0.35-1.32%-4.73
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W3026.55+0.55+2.12%-3.82
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
23W2926-0.5-1.89%-6.19
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
23W2826.5-1.35-4.85%-5.06
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W2727.85-0.25-0.89%-0.33
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
23W2628.1+0.95+3.5%+1.35
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
23W2527.15+0.45+1.69%-1.25
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W2426.7-0.8-2.91%-2.35
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
23W2327.5-0.8-2.83%+1.2
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23W2228.3+0.5+1.8%+5.34
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W2127.8-1.65-5.6%+5.78
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
23W2029.45+0.05+0.17%+14.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
23W1929.4+1.85+6.72%+17.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
23W1827.55-0.45-1.61%+12.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
23W1728-0.55-1.93%+17.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W1628.55+1.65+6.13%+22.6
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
23W1526.9+1.85+7.39%+18.7
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.0500%+13.1
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
23W1325.05-0.15-0.6%+14.9
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W1225.2+0.7+2.86%+17.7
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
23W1124.5+1+4.26%+16.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W1023.5+2.8+13.5%+13.5
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W0920.7-0.9-4.17%+0.58
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
23W0821.6+1.35+6.67%+4.31
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W0720.25-0.15-0.74%-1.99
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W0620.400%-1.81
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W0520.4-0.25-1.21%-2.28
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W0320.65+0.15+0.73%-1.7
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W0220.5+0.25+1.23%-2.9
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W0120.25-0.25-1.22%-3.78
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
22W5320.5+0.5+2.5%-3.67
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
22W5220+0.3+1.52%-7.21
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W5119.7-1.05-5.06%-10.8
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W5020.75-1.1-5.03%-9.42
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W4921.85-0.5-2.24%-5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.35+1.35+6.43%-2.35
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W4721-0.75-3.45%-7.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
22W4621.75+0.05+0.23%-4.04
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22W4521.7-0.4-1.81%-3.87
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W4422.1+0.1+0.45%-0.85
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W4322+2.35+12%+0.03
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W4219.65-3.65-15.7%-9.08
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
22W4123.3-0.75-3.12%+8.8
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W4024.05-2.75-10.3%+14.8
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
22W3926.8-3.7-12.1%+30.8
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W3830.5+8.55+39%+53.8
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
22W3721.95+1.55+7.6%+16.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
22W3620.4+0.45+2.26%+11.2
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W3519.95-0.55-2.68%+11.6
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
22W3420.5-0.05-0.24%+17.2
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W3320.55+2.55+14.2%+20.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W3218-0.25-1.37%+8.89
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W3118.25+1.2+7.04%+12.5
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.05-0.05-0.29%+7.65
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W2917.1-0.25-1.44%+9.02
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W2817.35-0.6-3.34%+11.7
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W2717.95-0.3-1.64%+16.9
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
22W2618.25-0.2-1.08%+20.5
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W2518.45+3.7+25.1%+23.4
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
22W2414.75+0.45+3.15%+0.16
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
22W2314.3-0.6-4.03%-3.63
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W2214.9+0.4+2.76%-0.56
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W2114.5+0.45+3.2%-3.78
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W2014.05+0.1+0.72%-7.45
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W1913.95+0.65+4.89%-8.18
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W1813.3-1.75-11.6%-12.3
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22W1715.05-0.05-0.33%-1.66
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W1615.1+0.05+0.33%-2.24
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W1515.05-0.25-1.63%+1.8
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W1415.3-0.4-2.55%+8.35
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22W1315.7+0.2+1.29%+17
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.5-0.7-4.32%+21.8
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W1116.200%+34.5
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
22W1016.2+0.2+1.25%+42.8
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
22W0916+0.05+0.31%+51.5
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
22W0815.95+1.75+12.3%+62.8
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
22W0714.2+0.5+3.65%+57.3
5.418
6.32
7.223
8.126
9.029
9.932
10.84
11.74
12.64
22W0513.7-1.3-8.67%+63.4
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
22W0415-1.9-11.2%+92.9
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
22W0316.9+10.4+160%+139
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
22W016.5+0.08+1.25%+4.22
3.742
4.366
4.99
5.613
6.237
6.861
7.484
8.108
8.732
21W526.42+0.22+3.55%+3.42
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
21W516.2-0.4-6.06%+0.34
3.708
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.651
21W506.6-0.08-1.2%+6.82
3.707
4.325
4.943
5.561
6.178
6.796
7.414
8.032
8.65
21W496.68-0.44-6.18%+8.41
3.697
4.313
4.929
5.545
6.162
6.778
7.394
8.01
8.626
21W487.12+1.08+17.9%+16.2
3.677
4.29
4.903
5.516
6.128
6.741
7.354
7.967
8.58
21W476.04+0.01+0.17%-0.54
3.644
4.251
4.858
5.466
6.073
6.68
7.288
7.895
8.502
21W466.03+0.04+0.67%-0.27
3.628
4.232
4.837
5.442
6.046
6.651
7.255
7.86
8.465
21W455.99+0.18+3.1%-1.17
3.636
4.243
4.849
5.455
6.061
6.667
7.273
7.879
8.485
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.81+0.03+0.52%-4.65
3.656
4.265
4.874
5.484
6.093
6.702
7.312
7.921
8.53
21W435.78-0.13-2.2%-5.9
3.685
4.3
4.914
5.528
6.142
6.757
7.371
7.985
8.599
21W425.91-0.09-1.5%-4.78
3.724
4.345
4.966
5.586
6.207
6.828
7.448
8.069
8.69
21W416-0.12-1.96%-5.03
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
21W406.12+0.07+1.16%-4.81
3.858
4.5
5.143
5.786
6.429
7.072
7.715
8.358
9.001