≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / 乖離率河流圖(周)

4133 亞諾法

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.35+0.1+0.49%2.21%20.3520.820.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4795.78萬70668股/筆20.480.9727.270.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55111.5萬63871張/筆20.32-0.2 (-0.97%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.49%)

財報評分: 最新49分 / 平均61分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

4133 亞諾法 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.45+0.1+0.49%-2.04
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W3920.35-0.3-1.45%-2.67
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W3820.65+0.4+1.98%-1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W3720.25-0.3-1.46%-3.13
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
26W3620.55-0.05-0.24%-1.82
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W3520.6-0.15-0.72%-1.87
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W3420.75-0.05-0.24%-1.32
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
26W3320.8-0.4-1.89%-1.28
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W3221.2+0.15+0.71%+0.62
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W3121.05-0.55-2.55%-0.36
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
26W3021.6-0.75-3.36%+2.03
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
26W2922.35+1.55+7.45%+5.33
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
26W2820.8-0.05-0.24%-2.03
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
26W2720.85+0.6+2.96%-2.34
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W2620.25-0.45-2.17%-5.81
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W2520.7+0.1+0.49%-4.66
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
26W2420.6-0.75-3.51%-5.94
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W2321.35+0.3+1.43%-3.38
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.05-0.25-1.17%-5.69
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
26W2121.3+0.5+2.4%-5.94
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
26W2020.8-1.15-5.24%-9.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
26W1921.95+0.35+1.62%-5.86
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W1821.6-0.65-2.92%-8.62
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
26W1722.25-0.25-1.11%-6.51
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W1622.5+0.15+0.67%-5.98
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
26W1522.35-0.45-1.97%-6.83
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
26W1422.8-0.2-0.87%-5.03
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W1323-0.15-0.65%-4.23
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26W1223.1500%-3.59
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W1123.15-1.1-4.54%-3.5
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
26W1024.25-1.05-4.15%+1.22
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
26W0925.3-0.05-0.2%+6.11
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
26W0725.35-0.1-0.39%+7.28
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W0625.45-0.7-2.68%+8.32
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
26W0526.15+2.45+10.3%+12
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W0423.7-0.25-1.04%+1.83
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.95+0.7+3.01%+2.22
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W0223.25+0.65+2.88%-1.32
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W0122.6-0.3-1.31%-4.92
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W5222.9-0.05-0.22%-4.69
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
25W5122.95+0.1+0.44%-5.23
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
25W5022.85+0.1+0.44%-6.5
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W4922.7500%-7.81
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
25W4822.75+0.2+0.89%-8.73
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
25W4722.55-1.05-4.45%-10.4
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W4623.6+0.2+0.85%-7.1
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
25W4523.4-1.9-7.51%-8.63
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
25W4425.3-0.45-1.75%-2.71
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
25W4325.75+0.1+0.39%-1.75
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W4225.65-0.3-1.16%-2.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
25W4125.9500%-2.09
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
25W4025.95+0.6+2.37%-2.37
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
25W3925.35-0.5-1.93%-4.86
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
25W3825.85-0.1-0.39%-3.49
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.95-0.05-0.19%-3.38
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
25W362600%-4.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
25W3526+0.5+1.96%-5.36
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W3425.5-0.8-3.04%-8.36
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
25W3326.3-2.2-7.72%-6.53
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
25W3228.5+0.55+1.97%+0.19
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
25W3127.95-0.15-0.53%-1.77
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
25W3028.1+0.95+3.5%-1.48
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25W2927.15+0.2+0.74%-4.62
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
25W2826.95+0.15+0.56%-4.86
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
25W2726.8-0.35-1.29%-4.57
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W2627.15+0.35+1.31%-3.85
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
25W2526.8-2.45-8.38%-5.67
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
25W2429.25-1.45-4.72%+1.96
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
25W2330.7+0.1+0.33%+6.87
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
25W2230.6+1.05+3.55%+6.83
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
25W2129.55-0.75-2.48%+3.27
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
25W2030.3+1.7+5.94%+5.7
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.6-0.25-0.87%-0.19
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
25W1828.85+1.5+5.48%+0.13
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W1727.35+2+7.89%-5.26
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W1625.35+1.55+6.51%-12.6
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
25W1523.8-5-17.4%-19.4
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
25W1428.8-0.6-2.04%-3.99
18
21
24
27
30
33
36
39
41.99
25W1329.4-1-3.29%-2.7
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
25W1230.4+0.65+2.18%+1.04
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
25W1129.75+0.15+0.51%-0.59
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
25W1029.6-0.65-2.15%-0.89
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25W0930.25+0.05+0.17%+1.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
25W0830.2+0.05+0.17%+1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W0730.15-0.5-1.63%+1.87
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
25W0630.65+1.05+3.55%+3.71
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
25W0429.6+0.3+1.02%+0.4
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
25W0329.3-2.5-7.86%-0.64
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
25W0231.8+1.75+5.82%+7.68
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W0130.05-1.6-5.06%+2.24
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5231.65+3.9+14.1%+7.55
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
24W5127.75-0.55-1.94%-5.44
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W5028.3-0.65-2.25%-4.23
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W4928.95+0.35+1.22%-2.47
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
24W4828.6-0.5-1.72%-3.96
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
24W4729.1+0.25+0.87%-2.96
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
24W4628.85-0.75-2.53%-4.25
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W4529.6-0.1-0.34%-2.17
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
24W4429.700%-2.04
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
24W4329.7-0.15-0.5%-2.5
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W4229.85-0.15-0.5%-2.7
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W4130-0.5-1.64%-3
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
24W4030.5-0.1-0.33%-2.22
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W3930.6+0.2+0.66%-2.75
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24W3830.4+0.35+1.16%-4.17
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W3730.05-0.15-0.5%-6.05
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W3630.2-1.1-3.51%-6.17
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24W3531.3+0.35+1.13%-3.29
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.95+0.45+1.48%-4.86
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W3330.5+0.1+0.33%-6.5
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W3230.4-1.15-3.65%-7.11
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
24W3131.55-0.95-2.92%-3.96
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W3032.5-0.6-1.81%-1.03
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W2933.1-0.35-1.05%+1.12
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
24W2833.45-0.6-1.76%+2.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W2734.05+0.1+0.29%+5.24
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
24W2633.95+0.15+0.44%+5.49
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24W2533.8+1.15+3.52%+5.52
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
24W2432.65+0.1+0.31%+2.44
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W2332.55-0.9-2.69%+2.41
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W2233.45+1.35+4.21%+5.41
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
24W2132.1+0.2+0.63%+1.4
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W2031.9-0.1-0.31%+0.57
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
24W1932+0.6+1.91%+0.58
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24W1831.4+0.25+0.8%-1.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W1731.15+1.1+3.66%-2.56
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.05-1.5-4.75%-6.53
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W1531.55-0.3-0.94%-2.82
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
24W1431.85-0.1-0.31%-2.73
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
24W1331.95+0.2+0.63%-3.45
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
24W1231.75+0.25+0.79%-4.75
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
24W1131.5-0.4-1.25%-6.35
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
24W1031.9-0.55-1.69%-5.8
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24W0932.45-0.45-1.37%-5.03
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W0832.9-0.25-0.75%-4.41
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
24W0733.15+0.75+2.31%-3.66
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W0632.4-0.6-1.82%-5.66
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24W0533-0.5-1.49%-3.87
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
24W0433.5-0.65-1.9%-2.24
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W0334.15-1-2.84%-0.07
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W0235.15-1.25-3.43%+3.55
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W0136.4+1.3+3.7%+8.1
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
23W5235.1-0.55-1.54%+5.33
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
23W5135.65+1.15+3.33%+7.8
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034.5-1.35-3.77%+5.23
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
23W4935.85+0.15+0.42%+10.1
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W4835.7+2.95+9.01%+10.7
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W4732.75+0.45+1.39%+2.43
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W4632.3+0.1+0.31%+1.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W4532.2-0.05-0.16%+1.12
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23W4432.2500%+1.33
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
23W4332.25+1.05+3.37%+1.01
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
23W4231.2-0.4-1.27%-2.59
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W4131.6-0.25-0.78%-2.16
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
23W4031.85+0.05+0.16%-1.88
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
23W3931.8-0.15-0.47%-2.64
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W3831.95+0.5+1.59%-3.13
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
23W3731.45-0.35-1.1%-5.35
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
23W3631.8-0.45-1.4%-5.12
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
23W3532.25+0.45+1.42%-4.67
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
23W3431.8+0.25+0.79%-6.88
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W3331.55-0.45-1.41%-8.45
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232-1.55-4.62%-7.89
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
23W3133.55-0.05-0.15%-4.02
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
23W3033.6-1.05-3.03%-4.6
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
23W2934.65+0.9+2.67%-2.1
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
23W2833.75-0.7-2.03%-4.88
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
23W2734.45-1.5-4.17%-3.64
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
23W2635.95+0.8+2.28%+0.06
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
23W2535.15-0.05-0.14%-2.28
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
23W2435.2-0.7-1.95%-2.59
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
23W2335.9-0.5-1.37%-0.81
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
23W2236.4+0.55+1.53%+0.13
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
23W2135.85+0.65+1.85%-1.83
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
23W2035.2+0.45+1.29%-3.95
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W1934.75-2.25-6.08%-5.79
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23W1837+1.15+3.21%-0.42
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
23W1735.85+0.05+0.14%-4.11
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
23W1635.8-1.45-3.89%-4.67
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W1537.25+0.5+1.36%-1.29
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1436.75+0.25+0.68%-2.89
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
23W1336.5-0.8-2.14%-4.41
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
23W1237.3+1.35+3.76%-3
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
23W1135.95-2.05-5.39%-6.78
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23W1038-0.55-1.43%-2.1
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
23W0938.55+1.05+2.8%-0.7
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
23W0837.5-0.8-2.09%-3.17
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
23W0738.300%-1.4
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
23W0638.3-1.7-4.25%-0.98
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
23W0540+2+5.26%+4.18
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
23W0338-0.2-0.52%+0.27
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
23W0238.2-0.4-1.04%+1.9
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
23W0138.6-2.6-6.31%+4.1
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
22W5341.2+1.2+3%+12
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
22W5240+1.25+3.23%+10.5
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
22W5138.75-0.45-1.15%+7.82
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
22W5039.2+1.1+2.89%+8.85
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
22W4938.1+0.8+2.14%+5.3
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837.3-1.7-4.36%+1.28
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
22W4739+2.8+7.73%+5.3
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
22W4636.2+1.6+4.62%-2.55
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W4534.6+1.1+3.28%-6.94
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W4433.5+0.8+2.45%-10.1
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
22W4332.7-0.2-0.61%-12.9
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
22W4232.9-1.9-5.46%-13.6
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
22W4134.8+1.2+3.57%-9.28
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
22W4033.6-2.95-8.07%-13.1
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
22W3936.55-3.15-7.93%-6.04
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W3839.7-1.7-4.11%+1.64
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
22W3741.4-5.1-11%+6.02
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
22W3646.5+6.45+16.1%+18
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
22W3540.05-0.35-0.87%+1.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
22W3440.4+3.75+10.2%+1.1
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
22W3336.65+1.1+3.09%-9.47
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
22W3235.55-1.5-4.05%-13.9
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W3137.05-2.65-6.68%-14.8
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3039.7+3+8.17%-13.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W2936.7-2.3-5.9%-24.2
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
22W2839+2.55+7%-24.8
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
22W2736.45-2.15-5.57%-32.2
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
22W2638.6-1-2.53%-29.4
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
22W2539.6-6.5-14.1%-27.6
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
22W2446.1-1.5-3.15%-15.6
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
22W2347.6+1.5+3.25%-11.7
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
22W2246.1-1.1-2.33%-13.4
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
22W2147.2-0.05-0.11%-10.4
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
22W2047.25-16.55-25.9%-9.59
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
22W1963.8-6.1-8.73%+22.5
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
22W1869.9-1.6-2.24%+37.6
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22W1771.5-9.5-11.7%+45.4
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
22W1681+17.1+26.8%+69.5
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W1563.9+15.8+32.8%+40.7
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W1448.1+8.8+22.4%+9.71
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
22W1339.3+1+2.61%-9.21
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1238.3+1.65+4.5%-11.9
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
22W1136.65-2.1-5.42%-16.1
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
22W1038.75-0.6-1.52%-12.2
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
22W0939.35-2.25-5.41%-11.2
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
22W0841.6-3.4-7.56%-5.7
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
22W0745-2.15-4.56%+3.07
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
22W0547.15-1.35-2.78%+9.52
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
22W0448.5-5.2-9.68%+14.8
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
22W0353.7+3.7+7.4%+29.9
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
22W0250+6.45+14.8%+24.7
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
22W0143.55+2.65+6.48%+11.1
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
21W5240.9-0.7-1.68%+4.9
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
21W5141.6+0.35+0.85%+5.83
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
21W5041.25-1.05-2.48%+4.03
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
21W4942.3+1.45+3.55%+5.01
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
21W4840.85+3.75+10.1%+0.65
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
21W4737.1+1.4+3.92%-9.83
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
21W4635.7-1.35-3.64%-14.8
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4537.05+0.35+0.95%-13.9
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
21W4436.7-0.2-0.54%-16.9
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
21W4336.9-0.3-0.81%-18.5
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
21W4237.2-1.4-3.63%-20.3
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
21W4138.6-2.1-5.16%-19.7
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.51
67.31
21W4040.7-4.35-9.66%-18
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47