≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 乖離率河流圖(周)

4137 麗豐-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.576.2+0.3+0.39%0.79%76.376.976.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76584.8萬82931股/筆76.591.2811.330.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120919.9萬173692張/筆76.83-1.4 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.39%)

財報評分: 最新66分 / 平均73分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4076.5+0.3+0.39%-12.2
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
26W3976.2-2.6-3.3%-14.1
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
26W3878.8+3.6+4.79%-13.6
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
26W3775.2-4.1-5.17%-19.6
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.6
130.9
26W3679.3-6.6-7.68%-17.5
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
26W3585.9-4.4-4.87%-13.1
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
26W3490.3-2.9-3.11%-9.88
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
26W3393.2-2.4-2.51%-7.95
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
26W3295.6-0.5-0.52%-6.35
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
26W3196.1+1.6+1.69%-6.7
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26W3094.5-0.5-0.53%-8.96
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
26W2995-1.7-1.76%-9.25
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
26W2896.700%-8.67
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
26W2796.7-11.3-10.5%-9.51
64.12
74.8
85.49
96.18
106.9
117.5
128.2
138.9
149.6
26W26108-1-0.92%+0.39
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
26W2510900%+1.4
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
26W24109-6.5-5.63%+1.43
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
26W23115.5+12.5+12.1%+7.63
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22103-1-0.96%-3.84
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W2110400%-3.36
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
26W20104-3.5-3.26%-3.77
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
26W19107.5+1+0.94%-0.5
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
26W18106.5+0.5+0.47%-1.14
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
26W17106-4.5-4.07%-1.57
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
26W16110.5+1+0.91%+2.61
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
26W15109.5+3.5+3.3%+2.26
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
26W14106-1-0.93%-0.4
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
26W13107-1.5-1.38%+0.98
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
26W12108.5+1.5+1.4%+3
63.2
73.74
84.27
94.8
105.3
115.9
126.4
136.9
147.5
26W11107-6-5.31%+2.34
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
26W10113+3.5+3.2%+8.66
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
26W09109.5-0.5-0.45%+6.34
61.78
72.08
82.38
92.67
103
113.3
123.6
133.9
144.2
26W07110+6.5+6.28%+7.79
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
26W06103.500%+2.2
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
26W05103.5-2.5-2.36%+2.2
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
26W0410600%+4.94
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03106+3.5+3.41%+5.22
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
26W02102.5+1.5+1.49%+2.18
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
26W01101+1+1%+0.92
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
25W52100+1.1+1.11%-0.12
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
25W5198.9+0.6+0.61%-1.44
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
25W5098.3-1.4-1.4%-2.57
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
25W4999.700%-2.02
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
25W4899.7+2.1+2.15%-2.85
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
25W4797.6-2.3-2.3%-5.8
62.16
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
25W4699.9-3.6-3.48%-4.35
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
25W45103.5+3.5+3.5%-1.13
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
25W44100-2.5-2.44%-4.19
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
25W43102.5+2+1.99%-1.94
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
25W42100.5+1.1+1.11%-3.81
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
25W4199.4-2.1-2.07%-5.08
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
25W40101.5-1.5-1.46%-3.26
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
25W39103-3-2.83%-2.01
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
25W38106-3.5-3.2%-0.21
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37109.5-1.5-1.35%+2.6
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
25W36111-1.5-1.33%+3.34
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
25W35112.5+4+3.69%+4.25
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
25W34108.5+5.5+5.34%+0.01
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25W33103+3.6+3.62%-5.76
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
25W3299.4-2.6-2.55%-10
66.3
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
25W3110200%-8.71
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
25W30102-1.5-1.45%-9.52
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
25W29103.5+1.5+1.47%-8.72
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
25W28102-2-1.92%-10.3
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W27104-13.5-11.5%-8.86
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
25W26117.5+5+4.44%+1.83
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W25112.5-6-5.06%-2.6
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
25W24118.5+1+0.85%+1.82
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
25W23117.5-2.5-2.08%+0.63
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W22120+1+0.84%+2.36
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W21119+0.5+0.42%+1.24
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W20118.5+3+2.6%+0.75
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19115.5+0.5+0.43%-1.38
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W18115+4.5+4.07%-1.52
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W17110.5+3+2.79%-4.96
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
25W16107.500%-7.3
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
25W15107.5-13-10.8%-7.48
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W14120.5+1.5+1.26%+3.67
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W13119-5-4.03%+3.13
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W12124+0.5+0.4%+8.41
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
25W11123.500%+8.55
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
25W10123.5-0.5-0.4%+9.11
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
25W09124+4+3.33%+10.1
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
25W08120+8+7.14%+6.78
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W07112+1+0.9%-0.34
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W06111+2.5+2.3%-2.5
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
25W04108.5+2+1.88%-6.65
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W03106.5-4-3.62%-10.4
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W02110.5+2.5+2.31%-9.43
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25W01108-1.5-1.37%-13.2
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52109.5+3.5+3.3%-14.1
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W51106-10-8.62%-18.5
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W5011600%-11.9
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W49116+0.5+0.43%-12.5
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W48115.5-6-4.94%-13.7
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
24W47121.5+1.5+1.25%-10.4
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
24W46120-11-8.4%-12.3
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
24W45131-11-7.75%-5.26
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
24W4414200%+1.96
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
24W43142-6-4.05%+1.6
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W42148+6.5+4.59%+5.71
84
98
112
126
140
154
168
182
196
24W41141.5-6-4.07%+0.93
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
24W40147.5+3.5+2.43%+4.72
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
24W39144+16.5+12.9%+1.68
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
24W38127.500%-10.8
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
24W37127.5-3.5-2.67%-12.5
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
24W36131-7.5-5.42%-12
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
24W35138.5-0.5-0.36%-8.6
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34139+1+0.72%-9.6
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
24W33138-6-4.17%-11.4
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
24W32144-4.5-3.03%-8.97
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
24W31148.5+3.5+2.41%-7.41
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24W30145-5.5-3.65%-11.3
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
24W29150.5+0.5+0.33%-9.78
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W28150-7.5-4.76%-11.7
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
24W27157.5-3-1.87%-9.2
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
24W26160.5-4.5-2.73%-9.28
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
24W25165-2-1.2%-8.18
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
24W24167+0.5+0.3%-8.2
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
24W23166.5-1-0.6%-9.53
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
24W22167.5+2+1.21%-9.95
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
24W21165.5-3.5-2.07%-11.9
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
24W20169-3.5-2.03%-10.9
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
24W19172.5-16-8.49%-9.83
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
24W18188.500%-2.18
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
24W17188.5-1-0.53%-2.25
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16189.5-8-4.05%-1.77
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
24W15197.5-5-2.47%+2.33
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
24W14202.5+6+3.05%+5.05
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
24W13196.5+2.5+1.29%+2.18
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
24W12194-0.5-0.26%+0.92
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W11194.5+2.5+1.3%+1.34
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
24W10192+1+0.52%+0.22
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
24W09191+2+1.06%-0.16
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
24W08189-2-1.05%-1.27
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
24W07191+0.5+0.26%-0.38
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
24W06190.500%-0.76
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.7
24W05190.5+1+0.53%-0.84
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
24W04189.5-1-0.52%-1.72
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
24W03190.5-4-2.06%-1.59
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
24W02194.5-2-1.02%+0.22
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
24W01196.5+1+0.51%+1.05
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
23W52195.5+5.5+2.89%+0.57
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
23W5119000%-1.96
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50190+1.5+0.8%-1.89
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
23W49188.5-4-2.08%-2.64
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
23W48192.5-0.5-0.26%-0.44
116
135.3
154.7
174
193.3
212.7
232
251.4
270.7
23W47193-1-0.52%0
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
23W46194+1.5+0.78%+0.94
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
23W45192.5-7-3.51%+0.52
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
23W44199.500%+4.35
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
23W43199.5+2.5+1.27%+4.72
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
23W42197-2.5-1.25%+3.89
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
23W41199.5+4+2.05%+5.47
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
23W40195.5+7.5+3.99%+3.65
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
23W3918800%-0.51
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
23W38188-1.5-0.79%-0.97
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
23W37189.5+4.5+2.43%-0.96
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.8
267.9
23W36185-3-1.6%-4.01
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
23W35188+5.5+3.01%-3.51
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
23W34182.5-2.5-1.35%-7.41
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
23W33185-3.5-1.86%-7.27
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32188.5-2-1.05%-6.9
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
23W31190.5+2.5+1.33%-7.71
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
23W30188-3-1.57%-10.2
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
23W29191-1.5-0.78%-9.84
127.1
148.3
169.5
190.7
211.8
233
254.2
275.4
296.6
23W28192.5-7.5-3.75%-10.1
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
23W27200+0.5+0.25%-7.56
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
23W26199.5-8-3.86%-8.65
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
23W25207.500%-5.43
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
23W24207.5-5-2.35%-5.65
132
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
23W23212.5-5-2.3%-3.36
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
23W22217.5+4+1.87%-1.19
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.2
308.2
23W21213.5-10-4.47%-3.23
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
23W20223.5-16.5-6.88%+1.29
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
23W19240+10+4.35%+8.56
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
23W18230+11+5.02%+4.66
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
23W17219-0.5-0.23%+0.02
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
23W16219.5-3-1.35%+0.85
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
23W15222.5-4-1.77%+2.73
129.9
151.6
173.3
194.9
216.6
238.2
259.9
281.6
303.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14226.5+13.5+6.34%+5.33
129
150.5
172
193.5
215
236.5
258
279.6
301.1
23W13213-1-0.47%+0.05
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298
23W12214+7+3.38%+0.78
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
23W11207-8.5-3.94%-1.7
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
23W10215.5-8.5-3.79%+2.53
126.1
147.1
168.2
189.2
210.2
231.2
252.2
273.2
294.3
23W09224+10+4.67%+8.17
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
23W08214-15-6.55%+5.42
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
23W07229+6+2.69%+14.9
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.2
279.1
23W06223+3.5+1.59%+15.2
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
23W05219.5+17.5+8.66%+16.8
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
23W03202-3.5-1.7%+10.7
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
23W02205.5+3+1.48%+15.1
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
23W01202.5+4+2.02%+16.1
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
22W53198.5-7.5-3.64%+16
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
22W52206+15+7.85%+22.7
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
22W51191-11-5.45%+15.7
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
22W50202+27+15.4%+24.1
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
22W49175+4+2.34%+9.64
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48171+4.5+2.7%+7.5
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
22W47166.5+11.5+7.42%+4.41
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
22W46155+5.5+3.68%-3.15
96.02
112
128
144
160
176
192
208
224.1
22W45149.5+1.5+1.01%-7.47
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
22W44148-2.5-1.66%-9.63
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
22W43150.5-1.5-0.99%-9.65
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
22W42152-8-5%-10.6
102
119
136
153
170
187
204
221
238
22W41160+4.5+2.89%-7.45
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
22W40155.5-14.5-8.53%-11.4
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
22W39170+8.5+5.26%-4.54
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
22W38161.5+1+0.62%-10.1
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
22W37160.5-7.5-4.46%-11.6
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
22W36168-8-4.55%-8.56
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
22W35176+2+1.15%-5.22
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
22W34174-1-0.57%-6.66
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
22W33175-3-1.69%-6.46
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
22W32178-6.5-3.52%-5.14
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
22W31184.5-10.5-5.38%-2.04
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30195+5.5+2.9%+3.47
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
22W29189.5-4-2.07%+0.61
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
22W28193.5+4+2.11%+2.36
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
22W27189.5-0.5-0.26%-0.06
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
22W26190+4.5+2.43%-0.3
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.8
266.8
22W25185.5-4.5-2.37%-3.29
115.1
134.3
153.4
172.6
191.8
211
230.2
249.4
268.5
22W24190-3.5-1.81%-1.75
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
22W23193.5+8+4.31%-0.65
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
22W22185.5+3+1.64%-5.49
117.8
137.4
157
176.6
196.3
215.9
235.5
255.2
274.8
22W21182.500%-7.92
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
22W20182.5-4.5-2.41%-9.08
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
22W19187+1+0.54%-8.06
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
22W18186-7.5-3.88%-9.32
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
22W17193.5-5-2.52%-6.57
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
290
22W16198.5-2.5-1.24%-4.83
125.1
146
166.9
187.7
208.6
229.4
250.3
271.2
292
22W15201-1-0.5%-4.25
126
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
22W14202-4-1.94%-4.68
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
22W1320600%-4.07
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12206-2-0.96%-5.25
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
22W11208-5-2.35%-5.47
132
154
176
198
220
242
264
286
308.1
22W10213+2.5+1.19%-4.43
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
22W09210.5-5-2.32%-6.92
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
22W08215.5-1.5-0.69%-6.13
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
22W07217+7.5+3.58%-6.2
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.8
323.9
22W05209.5-2.5-1.18%-9.94
139.6
162.8
186.1
209.4
232.6
255.9
279.1
302.4
325.7
22W04212-0.5-0.24%-9.73
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
22W03212.5-3.5-1.62%-9.99
141.6
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
22W02216-11-4.85%-8.89
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
22W01227-11.5-4.82%-4.41
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
21W52238.5-2.5-1.04%+1.52
141
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
21W51241+1+0.42%+4.03
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
21W50240-5-2.04%+5.28
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.1
21W49245-10.5-4.11%+9.17
134.7
157.1
179.5
202
224.4
246.9
269.3
291.8
314.2
21W48255.5+0.5+0.2%+15.7
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
21W47255+16.5+6.92%+18.2
129.4
151
172.6
194.2
215.7
237.3
258.9
280.4
302
21W46238.5+5+2.14%+13.4
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45233.5-5-2.1%+13.1
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
21W44238.5+10.5+4.61%+17
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
21W43228+2.5+1.11%+13.2
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
21W42225.5+4.5+2.04%+12.6
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
21W41221+27+13.9%+10.7
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
21W40194-2-1.02%-2.76
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3