≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / 乖離率河流圖(周)

4138 曜亞

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.355.1-0.8-1.45%2.9%5555.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74404.6萬461.61張/筆54.681.3714.84-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54302.1萬154351張/筆55.93-1.2 (-2.13%)

連續漲跌: 連2跌  ( -2元 / -3.55%)

財報評分: 最新62分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4054.3-2-3.55%+3.66
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
26W3956.3+2.4+4.45%+7.9
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
26W3853.9+0.3+0.56%+4.15
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
26W3753.6+0.5+0.94%+3.95
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
26W3653.1+0.3+0.57%+3.37
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
26W3552.8+1.7+3.33%+2.91
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
26W3451.1+0.4+0.79%-0.08
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
26W3350.7-0.5-0.98%-0.96
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
26W3251.2+0.1+0.2%-0.06
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
26W3151.1-0.1-0.2%-0.9
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
26W3051.2+0.4+0.79%-1.42
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
26W2950.8-0.1-0.2%-3.27
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
26W2850.9-0.7-1.36%-4.9
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
26W2751.6+0.8+1.57%-5.17
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
26W2650.8-0.6-1.17%-7.92
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
26W2551.4+0.3+0.59%-8.14
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
26W2451.1-1.2-2.29%-9.94
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
26W2352.3+1.7+3.36%-9.2
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2250.6-1.2-2.32%-13
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
26W2151.8+0.6+1.17%-11.8
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
26W2051.2-4.3-7.75%-13.7
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
26W1955.5-0.5-0.89%-7.43
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
26W1856-2.7-4.6%-7.12
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
26W1758.7-5.2-8.14%-3.14
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26W1663.9+1.4+2.24%+5.27
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W1562.5+1.1+1.79%+3.49
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
26W1461.4+0.4+0.66%+1.97
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
26W1361-0.6-0.97%+1.29
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W1261.6-0.7-1.12%+2.05
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
26W1162.3+3+5.06%+3.09
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
26W1059.3+0.6+1.02%-1.98
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
26W0958.7-0.6-1.01%-3.5
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
26W0759.3+0.1+0.17%-3.07
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
26W0659.2-0.7-1.17%-3.74
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W0559.9-0.1-0.17%-3.54
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W046000%-4.25
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0360+0.1+0.17%-5.06
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26W0259.9-0.3-0.5%-5.99
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
26W0160.2-1.3-2.11%-6.43
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
25W5261.5-1.3-2.07%-5.4
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
25W5162.8+0.3+0.48%-4.34
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
25W5062.5-0.7-1.11%-5.6
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
25W4963.2-0.4-0.63%-5.4
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
25W4863.6+0.4+0.63%-5.56
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
25W4763.2-0.3-0.47%-7.55
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
25W4663.5-3.5-5.22%-8.28
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
25W4567-0.2-0.3%-4.23
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
25W4467.2+0.2+0.3%-4.54
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
25W4367+0.3+0.45%-5.49
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
25W4266.7-1.3-1.91%-6.8
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
25W4168-0.9-1.31%-5.79
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
25W4068.9-0.9-1.29%-5.06
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
25W3969.8-0.3-0.43%-4.54
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
25W3870.1-0.2-0.28%-4.58
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3770.3+0.1+0.14%-4.65
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
25W3670.2-6.6-8.59%-5.46
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
25W3576.8+2.3+3.09%+2.23
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
25W3474.5+1.5+2.05%-1.41
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25W3373+0.4+0.55%-4.17
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
25W3272.6-1.1-1.49%-5.56
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
25W3173.7-2.1-2.77%-5.15
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25W3075.8+1.2+1.61%-3.38
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
25W2974.6+1.5+2.05%-5.61
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
25W2873.1-3-3.94%-8.35
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
25W2776.1+1.9+2.56%-5.88
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
25W2674.2+0.6+0.82%-9.56
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
25W2573.6-3.5-4.54%-11.7
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
25W2477.1-4.4-5.4%-9.21
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
25W2381.5-1.1-1.33%-5.43
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
25W2282.6+0.2+0.24%-5.23
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
25W2182.4+0.3+0.37%-6.16
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
25W2082.1-1.2-1.44%-7.23
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1983.3-0.2-0.24%-6.53
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
25W1883.5+0.2+0.24%-6.97
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
25W1783.3-0.8-0.95%-7.7
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
25W1684.1-3.2-3.67%-7.28
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
25W1587.3-4.3-4.69%-4.21
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
25W1491.6-0.1-0.11%+0.13
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
25W1391.7-1.8-1.93%+0.2
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
25W1293.5+0.1+0.11%+2.23
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
25W1193.4-0.8-0.85%+2.32
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
25W1094.2+3.1+3.4%+3.25
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
25W0991.1-0.3-0.33%+0.06
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
25W0891.4+1.2+1.33%+0.2
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
25W0790.2-1.3-1.42%-1.46
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
25W0691.5+1.6+1.78%-0.26
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
25W0489.9+0.6+0.67%-1.86
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
25W0389.3-0.4-0.45%-2.49
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
25W0289.7-2-2.18%-2.04
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
25W0191.7-0.4-0.43%+0.14
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5292.1+1.1+1.21%+0.6
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
24W5191-0.2-0.22%-0.68
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
24W5091.2-1.5-1.62%-0.69
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
24W4992.7+0.9+0.98%+0.95
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
24W4891.8-1.5-1.61%-0.23
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
24W4793.3-2.3-2.41%+0.96
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
24W4695.6+2.8+3.02%+2.62
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
24W4592.8+3+3.34%-1.16
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122.1
131.4
24W4489.8+0.3+0.34%-4.83
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
24W4389.5+0.3+0.34%-6.2
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
24W4289.2-0.5-0.56%-7.63
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
24W4189.7-1.8-1.97%-8.27
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
24W4091.5-1.5-1.61%-7.65
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
24W3993-0.7-0.75%-7.32
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
24W3893.7+2.5+2.74%-7.79
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
24W3791.2-3.9-4.1%-11.5
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
24W3695.1-1.9-1.96%-8.77
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
24W3597-6-5.83%-7.89
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34103-2-1.9%-2.72
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W33105+6+6.06%-0.84
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W3299-4.5-4.35%-6.57
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
24W31103.5-1-0.96%-2.96
63.99
74.66
85.32
95.99
106.7
117.3
128
138.7
149.3
24W30104.5-0.5-0.48%-2.83
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
24W29105-1.5-1.41%-3.02
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
24W28106.5-1.5-1.39%-2.4
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
24W27108-1.5-1.37%-3.01
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
24W26109.5-3-2.67%-3.72
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.9
159.2
24W25112.5+6+5.63%-2.76
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
24W24106.5-2.5-2.29%-9.21
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
24W23109+4.5+4.31%-8.52
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W22104.5+1.5+1.46%-12.3
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
24W21103-3-2.83%-13.8
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24W20106-2-1.85%-11.1
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
24W19108-7-6.09%-9.09
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
24W18115+1+0.88%-2.68
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
24W17114-2-1.72%-2.54
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16116-19.5-14.4%+0.11
69.53
81.11
92.7
104.3
115.9
127.5
139.1
150.6
162.2
24W15135.5-3.5-2.52%+18.3
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
24W14139+4+2.96%+24.3
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
24W13135+1.5+1.12%+23.5
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
24W12133.5+3+2.3%+24.3
64.42
75.15
85.89
96.63
107.4
118.1
128.8
139.6
150.3
24W11130.5+21+19.2%+23.6
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
24W10109.5+1+0.92%+5.31
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
24W09108.5+8.5+8.5%+4.89
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
24W08100+0.2+0.2%-2.96
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
24W0799.800%-3.23
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
24W0699.8+0.2+0.2%-3.15
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
24W0599.6-0.1-0.1%-3.33
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
24W0499.7+1.4+1.42%-3.08
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
24W0398.3-1.7-1.7%-4.46
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
24W02100-6.5-6.1%-2.67
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
24W01106.5-3.5-3.18%+3.61
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
23W5211000%+6.66
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
23W5111000%+6.66
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50110+7.5+7.32%+7.02
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
23W49102.5-1-0.97%+0.51
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
23W48103.5+2.5+2.48%+1.91
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
23W47101+2.3+2.33%-0.21
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
23W4698.7-0.9-0.9%-3.4
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
23W4599.6+2.1+2.15%-3.55
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.3
144.6
23W4497.5-2.4-2.4%-6.21
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
23W4399.9+3.4+3.52%-5.2
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
23W4296.5-4-3.98%-10
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
23W41100.5-10.5-9.46%-9.11
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
23W40111+1+0.91%-1.97
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
23W39110+4.5+4.27%-4.12
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
23W38105.5+5.9+5.92%-9.5
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W3799.6+2.6+2.68%-15.1
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
23W3697-1.9-1.92%-18.3
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
23W3598.9-14.6-12.9%-17.3
71.79
83.75
95.72
107.7
119.6
131.6
143.6
155.5
167.5
23W34113.5+0.5+0.44%-5.39
71.98
83.97
95.97
108
120
132
144
156
167.9
23W33113+4.5+4.15%-5.1
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32108.5-7.5-6.47%-8.41
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
23W31116-8-6.45%-1.98
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
23W30124-16-11.4%+6.43
69.9
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
23W29140+5+3.7%+23.7
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
23W28135+4.5+3.45%+24.6
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
23W27130.5-3.5-2.61%+25.4
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
23W26134+19+16.5%+34.4
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
23W25115-3.5-2.95%+20.9
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
23W24118.5+10+9.22%+28.8
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
23W23108.5+5.5+5.34%+22.7
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
23W22103+1+0.98%+20.4
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
23W21102-3-2.86%+22.3
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
23W20105-2-1.87%+29.4
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
23W19107+14.9+16.2%+36.7
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
23W1892.1+11.5+14.3%+22.3
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
23W1780.6+2.8+3.6%+9.97
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
23W1677.8-0.7-0.89%+7.94
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
23W1578.5+4+5.37%+10.5
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1474.5+0.4+0.54%+6.72
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
23W1374.1+0.1+0.14%+7.42
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
23W1274+1.2+1.65%+8.71
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
23W1172.8+2.5+3.56%+8.52
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
23W1070.3-4.9-6.52%+6.16
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
23W0975.2+2.5+3.44%+15.1
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
23W0872.7+4.4+6.44%+13.5
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
23W0768.3+0.3+0.44%+8.49
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
23W0668+2+3.03%+9.37
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
23W0566+1.2+1.85%+7.53
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
23W0364.8+0.6+0.93%+6.8
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
23W0264.2+1.6+2.56%+6.9
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
23W0162.6-1.2-1.88%+5.16
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
22W5363.8+1.6+2.57%+7.91
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
22W5262.2+1+1.63%+6.25
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
22W5161.2-0.4-0.65%+5.15
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W5061.6+3+5.12%+6.12
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
22W4958.6+0.1+0.17%+1.45
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4858.5-0.1-0.17%+1.06
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
22W4758.6+0.4+0.69%+1.34
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
22W4658.2+0.6+1.04%+0.95
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
22W4557.6+0.7+1.23%+0.17
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22W4456.9+0.2+0.35%-0.82
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
22W4356.7-0.7-1.22%-1.07
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
22W4257.4+0.1+0.17%+0.24
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
22W4157.3+1.1+1.96%+0.5
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
22W4056.2-1.6-2.77%-1.23
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22W3957.8-1.4-2.36%+1.53
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
22W3859.2+1.3+2.25%+4
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W3757.9-2.3-3.82%+2.01
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
22W3660.2+2.5+4.33%+6.04
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
22W3557.7+1.3+2.3%+2.12
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W3456.4+0.2+0.36%-0.03
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
22W3356.2+0.3+0.54%-0.27
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
22W3255.9-0.3-0.53%-0.64
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
22W3156.2+0.2+0.36%-0.12
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3056+1.8+3.32%-0.52
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
22W2954.2-1.6-2.87%-3.86
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
22W2855.8-0.8-1.41%-1.23
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
22W2756.6-1.1-1.91%-0.1
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
22W2657.7+0.6+1.05%+1.79
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
22W2557.1-0.9-1.55%+0.95
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W2458+1.3+2.29%+2.74
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
22W2356.7+0.1+0.18%+1.03
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
22W2256.6+1+1.8%+1.2
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
22W2155.6+0.6+1.09%-0.17
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W2055-1-1.79%-1.07
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
22W1956-0.5-0.88%+0.87
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
22W1856.5-0.6-1.05%+2.26
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
22W1757.1+1.4+2.51%+3.86
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
22W1655.7-2.2-3.8%+1.89
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
22W1557.9+0.9+1.58%+6.27
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
22W1457+0.9+1.6%+5.3
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
22W1356.1+0.4+0.72%+4.14
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1255.7+2+3.72%+3.84
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
22W1153.7-0.5-0.92%+0.49
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
22W1054.2+0.7+1.31%+1.63
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
22W0953.5-0.8-1.47%+0.65
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
22W0854.3+0.3+0.56%+2.39
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
22W0754+1.4+2.66%+2.21
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
22W0552.6-0.3-0.57%+0.06
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
22W0452.9-0.2-0.38%+0.89
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
22W0353.1-0.2-0.38%+1.66
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
22W0253.300%+2.52
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W0153.3-0.3-0.56%+2.97
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
21W5253.6+0.5+0.94%+4.07
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
21W5153.100%+3.59
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
21W5053.1+0.8+1.53%+4.09
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
21W4952.3+0.4+0.77%+3.04
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
21W4851.900%+2.47
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
21W4751.9+0.2+0.39%+2.76
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.71
21W4651.7+1.1+2.17%+2.74
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4550.6-0.2-0.39%+0.84
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
21W4450.8+0.5+0.99%+1.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
21W4350.3+0.3+0.6%-0.31
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
21W4250-0.3-0.6%-1.55
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
21W4150.3+0.35+0.7%-1.6
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
21W4049.95-0.45-0.89%-2.97
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07